Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

74.72 -0.34 (-0.45%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.820 3.862 3.820 3.838 241,771 +0.01(+0.16%)
May 28, 2002 3.838 3.838 3.814 3.832 108,380 -0.01(-0.16%)
May 27, 2002 3.838 3.838 3.838 3.838 11,671 +0.00(+0.00%)
May 24, 2002 3.838 3.838 3.838 3.838 11,671 +0.00(+0.00%)
May 23, 2002 3.835 3.842 3.810 3.838 160,903 +0.00(+0.00%)
May 22, 2002 3.836 3.838 3.820 3.838 5,502,396 -0.00(-0.06%)
May 21, 2002 3.838 3.855 3.832 3.841 65,028 -0.01(-0.31%)
May 20, 2002 3.868 3.868 3.853 3.853 917,066 -0.03(-0.86%)
May 17, 2002 3.856 3.904 3.840 3.886 24,177 +0.04(+1.09%)
May 16, 2002 3.742 3.868 3.742 3.844 148,397 +0.10(+2.72%)
May 15, 2002 3.670 3.771 3.670 3.742 63,360 +0.08(+2.16%)
May 14, 2002 3.598 3.663 3.598 3.663 119,218 +0.03(+0.96%)
May 13, 2002 3.622 3.639 3.556 3.628 196,752 -0.02(-0.66%)
May 10, 2002 3.687 3.688 3.598 3.652 95,041 -0.03(-0.94%)
May 09, 2002 3.700 3.700 3.682 3.687 95,041 -0.02(-0.65%)
May 08, 2002 3.682 3.711 3.682 3.711 55,023 +0.02(+0.65%)
May 07, 2002 3.718 3.742 3.658 3.687 380,165 +0.00(+0.13%)
May 06, 2002 3.598 3.718 3.598 3.682 142,562 +0.08(+2.33%)
May 03, 2002 3.580 3.598 3.568 3.598 418,515 +0.01(+0.40%)
May 02, 2002 3.586 3.586 3.584 3.584 16,673 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.