Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rb Global Inc (NY: RBA )

72.24 +1.05 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	10.25	10.25	10.13	10.13	90,477	-0.15(-1.45%)
Dec 29, 2005	10.28	10.32	10.17	10.28	117,579	+0.00(+0.02%)
Dec 28, 2005	10.15	10.32	10.14	10.28	148,016	+0.13(+1.28%)
Dec 27, 2005	10.17	10.20	10.09	10.15	146,765	-0.02(-0.19%)
Dec 23, 2005	10.10	10.20	10.10	10.17	96,314	+0.09(+0.88%)
Dec 22, 2005	10.01	10.09	10.01	10.08	281,439	+0.01(+0.07%)
Dec 21, 2005	9.917	10.15	9.917	10.07	403,604	+0.18(+1.79%)
Dec 20, 2005	9.745	9.905	9.733	9.896	395,265	+0.15(+1.58%)
Dec 19, 2005	9.759	9.790	9.716	9.742	163,443	-0.01(-0.15%)
Dec 16, 2005	9.713	9.773	9.701	9.757	362,743	+0.05(+0.49%)
Dec 15, 2005	9.759	9.785	9.689	9.709	604,156	-0.05(-0.49%)
Dec 14, 2005	9.692	9.809	9.682	9.757	457,807	+0.07(+0.69%)
Dec 13, 2005	9.546	9.704	9.510	9.689	383,174	+0.12(+1.30%)
Dec 12, 2005	9.440	9.577	9.440	9.565	225,568	+0.13(+1.35%)
Dec 09, 2005	9.438	9.462	9.382	9.438	177,619	+0.00(+0.00%)
Dec 08, 2005	9.373	9.438	9.337	9.438	147,182	+0.06(+0.69%)
Dec 07, 2005	9.414	9.486	9.361	9.373	147,182	-0.10(-1.04%)
Dec 06, 2005	9.543	9.543	9.469	9.471	117,996	-0.02(-0.18%)
Dec 05, 2005	9.474	9.546	9.452	9.488	188,460	+0.06(+0.66%)
Dec 02, 2005	9.385	9.450	9.327	9.426	193,880	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Rb Global Inc (NY: RBA )

Historical Prices