Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

73.18 -0.15 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.831 3.831 3.801 3.803 103,402 -0.06(-1.46%)
Mar 28, 2003 3.854 3.878 3.854 3.859 4,169 +0.01(+0.19%)
Mar 27, 2003 3.789 3.852 3.789 3.852 97,565 +0.04(+1.17%)
Mar 26, 2003 3.771 3.807 3.765 3.807 156,772 +0.03(+0.92%)
Mar 25, 2003 3.755 3.776 3.755 3.773 8,338 +0.02(+0.51%)
Mar 24, 2003 3.727 3.756 3.727 3.753 157,605 +0.03(+0.74%)
Mar 21, 2003 3.706 3.729 3.706 3.726 31,687 +0.04(+1.21%)
Mar 20, 2003 3.716 3.794 3.682 3.682 96,731 -0.02(-0.62%)
Mar 19, 2003 3.709 3.709 3.703 3.704 20,847 -0.00(-0.03%)
Mar 18, 2003 3.741 3.777 3.706 3.706 110,074 -0.05(-1.37%)
Mar 17, 2003 3.706 3.758 3.706 3.757 196,799 +0.06(+1.49%)
Mar 14, 2003 3.692 3.703 3.692 3.702 118,412 +0.01(+0.26%)
Mar 13, 2003 3.689 3.694 3.689 3.692 87,558 -0.00(-0.06%)
Mar 12, 2003 3.714 3.714 3.682 3.695 126,751 -0.02(-0.61%)
Mar 11, 2003 3.706 3.717 3.706 3.717 17,511 -0.00(-0.03%)
Mar 10, 2003 3.735 3.735 3.717 3.719 8,338 -0.03(-0.93%)
Mar 07, 2003 3.801 3.801 3.747 3.753 43,362 -0.05(-1.42%)
Mar 06, 2003 3.827 3.837 3.795 3.807 105,904 -0.02(-0.63%)
Mar 05, 2003 3.763 3.852 3.763 3.831 88,392 +0.06(+1.65%)
Mar 04, 2003 3.943 3.943 3.765 3.769 112,575 -0.18(-4.50%)
Mar 03, 2003 3.879 3.957 3.879 3.947 95,063 +0.07(+1.79%)
Feb 28, 2003 3.815 3.897 3.815 3.877 120,914 +0.06(+1.51%)
Feb 27, 2003 3.646 3.819 3.646 3.819 40,026 +0.20(+5.46%)
Feb 26, 2003 3.556 3.652 3.528 3.622 1,334,230 +0.07(+2.03%)
Feb 25, 2003 3.544 3.550 3.544 3.550 10,006 -0.01(-0.20%)
Feb 24, 2003 3.580 3.580 3.557 3.557 16,677 -0.03(-0.97%)
Feb 21, 2003 3.593 3.596 3.592 3.592 10,840 +0.00(+0.00%)
Feb 20, 2003 3.598 3.598 3.589 3.592 20,013 -0.01(-0.17%)
Feb 19, 2003 3.594 3.600 3.594 3.598 228,486 +0.00(+0.03%)
Feb 18, 2003 3.667 3.672 3.588 3.596 76,718 -0.09(-2.57%)
Feb 14, 2003 3.704 3.706 3.690 3.691 14,176 -0.01(-0.36%)
Feb 13, 2003 3.695 3.712 3.695 3.704 12,508 +0.00(+0.13%)
Feb 12, 2003 3.709 3.756 3.700 3.700 113,409 -0.01(-0.16%)
Feb 11, 2003 3.698 3.723 3.698 3.706 50,033 +0.02(+0.46%)
Feb 10, 2003 3.696 3.700 3.688 3.689 12,508 +0.00(+0.00%)
Feb 07, 2003 3.704 3.706 3.689 3.689 10,840 +0.00(+0.03%)
Feb 06, 2003 3.717 3.717 3.688 3.688 27,518 -0.03(-0.81%)
Feb 05, 2003 3.704 3.719 3.704 3.717 63,375 +0.01(+0.36%)
Feb 04, 2003 3.712 3.717 3.694 3.704 32,521 -0.01(-0.35%)
Feb 03, 2003 3.749 3.759 3.717 3.717 18,345 -0.02(-0.55%)
Jan 31, 2003 3.746 3.765 3.717 3.738 52,535 +0.00(+0.13%)
Jan 30, 2003 3.725 3.759 3.716 3.733 63,375 +0.01(+0.26%)
Jan 29, 2003 3.731 3.737 3.707 3.723 62,542 -0.01(-0.35%)
Jan 28, 2003 3.771 3.771 3.737 3.737 49,199 -0.03(-0.76%)
Jan 27, 2003 3.777 3.777 3.765 3.765 40,860 -0.02(-0.63%)
Jan 24, 2003 3.789 3.789 3.789 3.789 1,667 +0.01(+0.19%)
Jan 23, 2003 3.815 3.815 3.777 3.782 7,505 -0.04(-1.07%)
Jan 22, 2003 3.825 3.836 3.823 3.823 18,345 -0.01(-0.31%)
Jan 21, 2003 3.897 3.897 3.835 3.835 49,199 -0.07(-1.90%)
Jan 17, 2003 3.915 3.930 3.897 3.909 23,349 -0.01(-0.15%)
Jan 16, 2003 3.907 3.915 3.899 3.915 23,349 +0.01(+0.28%)
Jan 15, 2003 3.909 3.909 3.897 3.905 8,338 -0.02(-0.43%)
Jan 14, 2003 3.921 3.924 3.913 3.921 13,342 -0.02(-0.43%)
Jan 13, 2003 3.993 3.993 3.938 3.938 50,867 -0.04(-1.08%)
Jan 10, 2003 3.997 4.021 3.981 3.981 94,230 -0.01(-0.27%)
Jan 09, 2003 3.977 4.011 3.977 3.992 72,548 +0.03(+0.67%)
Jan 08, 2003 3.966 3.969 3.966 3.966 25,850 +0.00(+0.00%)
Jan 07, 2003 3.948 3.966 3.948 3.966 22,515 +0.02(+0.46%)
Jan 06, 2003 3.955 3.957 3.947 3.948 41,694 -0.01(-0.27%)
Jan 03, 2003 3.957 3.963 3.957 3.959 89,226 +0.02(+0.49%)
Jan 02, 2003 3.891 3.939 3.888 3.939 31,687 +0.06(+1.55%)
Dec 31, 2002 3.919 3.919 3.879 3.879 35,857 -0.04(-1.10%)
Dec 30, 2002 3.899 3.924 3.899 3.923 16,677 +0.03(+0.89%)
Dec 27, 2002 3.903 3.903 3.873 3.888 20,847 -0.02(-0.40%)
Dec 26, 2002 3.823 3.909 3.823 3.903 73,382 +0.10(+2.58%)
Dec 24, 2002 3.896 3.896 3.801 3.805 125,084 -0.09(-2.37%)
Dec 23, 2002 3.919 3.919 3.867 3.897 129,253 -0.00(-0.06%)
Dec 20, 2002 3.872 3.957 3.865 3.900 115,911 +0.04(+1.03%)
Dec 19, 2002 3.741 3.863 3.741 3.860 115,911 +0.09(+2.35%)
Dec 18, 2002 3.867 3.879 3.771 3.771 88,392 -0.11(-2.87%)
Dec 17, 2002 3.789 3.883 3.789 3.883 130,087 +0.11(+2.79%)
Dec 16, 2002 3.678 3.789 3.658 3.777 112,575 +0.09(+2.57%)
Dec 13, 2002 3.676 3.689 3.676 3.683 23,349 +0.02(+0.46%)
Dec 12, 2002 3.595 3.666 3.588 3.666 39,193 +0.08(+2.17%)
Dec 11, 2002 3.590 3.610 3.588 3.588 130,087 -0.01(-0.27%)
Dec 10, 2002 3.580 3.625 3.562 3.598 165,944 +0.01(+0.33%)
Dec 09, 2002 3.605 3.605 3.574 3.586 156,772 -0.02(-0.43%)
Dec 06, 2002 3.640 3.640 3.628 3.601 17,511 -0.03(-0.92%)
Dec 05, 2002 3.640 3.644 3.635 3.635 9,172 +0.00(+0.00%)
Dec 04, 2002 3.614 3.640 3.604 3.635 79,219 +0.00(+0.03%)
Dec 03, 2002 3.613 3.634 3.613 3.634 90,060 +0.02(+0.60%)
Dec 02, 2002 3.658 3.670 3.598 3.612 418,614 -0.04(-1.08%)
Nov 29, 2002 3.658 3.658 3.652 3.652 3,335 -0.01(-0.33%)
Nov 27, 2002 3.667 3.689 3.646 3.664 112,575 +0.01(+0.30%)
Nov 26, 2002 3.646 3.656 3.646 3.653 95,897 +0.01(+0.20%)
Nov 25, 2002 3.646 3.670 3.646 3.646 96,731 +0.01(+0.16%)
Nov 22, 2002 3.649 3.658 3.640 3.640 258,507 -0.00(-0.07%)
Nov 21, 2002 3.650 3.674 3.634 3.642 705,474 -0.01(-0.23%)
Nov 20, 2002 3.652 3.658 3.648 3.650 51,701 -0.00(-0.03%)
Nov 19, 2002 3.659 3.659 3.634 3.652 194,297 -0.01(-0.16%)
Nov 18, 2002 3.671 3.686 3.658 3.658 54,203 -0.01(-0.36%)
Nov 15, 2002 3.670 3.671 3.658 3.671 29,186 +0.00(+0.00%)
Nov 14, 2002 3.666 3.671 3.659 3.671 100,067 +0.01(+0.36%)
Nov 13, 2002 3.704 3.704 3.598 3.658 306,039 -0.05(-1.39%)
Nov 12, 2002 3.677 3.717 3.677 3.709 16,677 +0.04(+1.08%)
Nov 11, 2002 3.700 3.717 3.670 3.670 61,708 -0.02(-0.49%)
Nov 08, 2002 3.694 3.700 3.682 3.688 5,837 -0.02(-0.42%)
Nov 07, 2002 3.716 3.723 3.703 3.703 85,891 -0.00(-0.06%)
Nov 06, 2002 3.706 3.731 3.703 3.706 63,375 +0.01(+0.19%)
Nov 05, 2002 3.703 3.735 3.658 3.698 153,436 -0.01(-0.36%)
Nov 04, 2002 3.688 3.725 3.686 3.712 127,585 +0.01(+0.32%)
Nov 01, 2002 3.713 3.716 3.700 3.700 47,531 -0.02(-0.42%)
Oct 31, 2002 3.712 3.715 3.694 3.715 20,013 +0.03(+0.72%)
Oct 30, 2002 3.689 3.689 3.689 3.689 833 -0.03(-0.74%)
Oct 29, 2002 3.717 3.747 3.716 3.716 55,037 +0.01(+0.29%)
Oct 28, 2002 3.684 3.753 3.680 3.706 75,050 +0.02(+0.49%)
Oct 25, 2002 3.661 3.701 3.661 3.688 39,193 +0.03(+0.82%)
Oct 24, 2002 3.664 3.667 3.658 3.658 5,837 -0.01(-0.33%)
Oct 23, 2002 3.668 3.682 3.664 3.670 15,843 +0.00(+0.13%)
Oct 22, 2002 3.682 3.688 3.646 3.665 145,097 -0.02(-0.55%)
Oct 21, 2002 3.688 3.700 3.682 3.685 75,050 -0.03(-0.71%)
Oct 18, 2002 3.714 3.714 3.688 3.712 15,843 -0.01(-0.16%)
Oct 17, 2002 3.719 3.745 3.714 3.717 69,213 -0.02(-0.48%)
Oct 16, 2002 3.704 3.735 3.623 3.735 196,799 +0.03(+0.81%)
Oct 15, 2002 3.753 3.753 3.694 3.706 70,881 -0.05(-1.44%)
Oct 14, 2002 3.759 3.765 3.753 3.759 10,006 -0.00(-0.03%)
Oct 11, 2002 3.706 3.771 3.706 3.761 33,355 +0.06(+1.72%)
Oct 10, 2002 3.670 3.697 3.670 3.697 523,685 +0.02(+0.42%)
Oct 09, 2002 3.676 3.682 3.672 3.682 81,721 +0.01(+0.16%)
Oct 08, 2002 3.610 3.676 3.610 3.676 104,236 +0.06(+1.79%)
Oct 07, 2002 3.694 3.704 3.604 3.611 3,002,018 -0.09(-2.56%)
Oct 04, 2002 3.789 3.803 3.694 3.706 256,839 -0.11(-2.95%)
Oct 03, 2002 3.765 3.818 3.717 3.818 88,392 +0.05(+1.37%)
Oct 02, 2002 3.622 3.773 3.622 3.767 62,542 +0.13(+3.66%)
Oct 01, 2002 3.575 3.634 3.575 3.634 20,013 +0.06(+1.68%)
Sep 30, 2002 3.589 3.598 3.538 3.574 70,047 -0.02(-0.50%)
Sep 27, 2002 3.610 3.610 3.586 3.592 18,345 -0.02(-0.53%)
Sep 26, 2002 3.611 3.611 3.611 3.611 0 +0.00(+0.00%)
Sep 25, 2002 3.592 3.611 3.586 3.611 11,674 +0.03(+0.70%)
Sep 24, 2002 3.600 3.628 3.586 3.586 27,518 -0.03(-0.96%)
Sep 23, 2002 3.599 3.622 3.599 3.620 10,006 +0.02(+0.63%)
Sep 20, 2002 3.682 3.682 3.593 3.598 88,392 -0.08(-2.15%)
Sep 19, 2002 3.683 3.706 3.677 3.677 48,365 -0.01(-0.20%)
Sep 18, 2002 3.688 3.695 3.683 3.684 8,338 -0.02(-0.42%)
Sep 17, 2002 3.707 3.717 3.700 3.700 21,681 -0.01(-0.16%)
Sep 16, 2002 3.683 3.723 3.683 3.706 87,558 +0.02(+0.62%)
Sep 13, 2002 3.670 3.684 3.670 3.683 7,505 +0.00(+0.03%)
Sep 12, 2002 3.652 3.688 3.652 3.682 21,681 +0.05(+1.49%)
Sep 11, 2002 3.658 3.658 3.628 3.628 135,924 +0.11(+3.07%)
Sep 10, 2002 3.500 3.520 3.499 3.520 39,193 +0.04(+1.10%)
Sep 09, 2002 3.478 3.481 3.478 3.481 2,501 +0.00(+0.07%)
Sep 06, 2002 3.490 3.490 3.479 3.479 10,006 +0.00(+0.03%)
Sep 05, 2002 3.466 3.480 3.455 3.478 40,026 -0.02(-0.51%)
Sep 04, 2002 3.478 3.496 3.473 3.496 139,260 +0.03(+0.83%)
Sep 03, 2002 3.431 3.478 3.419 3.467 109,240 +0.04(+1.08%)
Aug 30, 2002 3.467 3.467 3.430 3.430 19,179 -0.02(-0.69%)
Aug 29, 2002 3.448 3.454 3.418 3.454 71,714 +0.02(+0.70%)
Aug 28, 2002 3.430 3.454 3.415 3.430 381,089 +0.01(+0.25%)
Aug 27, 2002 3.448 3.452 3.421 3.421 45,030 -0.03(-0.77%)
Aug 26, 2002 3.454 3.467 3.448 3.448 14,176 +0.00(+0.00%)
Aug 23, 2002 3.455 3.466 3.448 3.448 12,508 -0.01(-0.17%)
Aug 22, 2002 3.454 3.460 3.454 3.454 7,505 -0.01(-0.17%)
Aug 21, 2002 3.428 3.466 3.420 3.460 28,352 +0.04(+1.05%)
Aug 20, 2002 3.472 3.472 3.420 3.424 73,382 -0.05(-1.55%)
Aug 16, 2002 3.455 3.478 3.448 3.478 43,362 +0.02(+0.52%)
Aug 15, 2002 3.454 3.460 3.448 3.460 14,176 +0.00(+0.00%)
Aug 14, 2002 3.460 3.460 3.418 3.460 84,223 +0.01(+0.28%)
Aug 13, 2002 3.496 3.496 3.448 3.450 35,023 -0.05(-1.47%)
Aug 12, 2002 3.466 3.509 3.454 3.502 256,005 -0.00(-0.07%)
Aug 07, 2002 3.496 3.504 3.496 3.504 1,167,451 +0.03(+0.76%)
Aug 06, 2002 3.508 3.586 3.478 3.478 113,409 +0.05(+1.51%)
Aug 05, 2002 3.430 3.445 3.421 3.426 19,179 -0.00(-0.14%)
Aug 02, 2002 3.436 3.448 3.430 3.431 15,010 +0.00(+0.03%)
Aug 01, 2002 3.502 3.502 3.418 3.430 185,958 -0.07(-2.05%)
Jul 31, 2002 3.520 3.530 3.497 3.502 35,857 -0.03(-0.85%)
Jul 30, 2002 3.494 3.532 3.493 3.532 40,860 +0.04(+1.03%)
Jul 29, 2002 3.358 3.496 3.358 3.496 406,106 -0.06(-1.55%)
Jul 26, 2002 3.550 3.551 3.546 3.551 9,506,393 +0.00(+0.03%)
Jul 25, 2002 3.628 3.628 3.544 3.550 107,572 -0.09(-2.44%)
Jul 24, 2002 3.646 3.646 3.638 3.638 199,300 -0.01(-0.20%)
Jul 23, 2002 3.652 3.658 3.646 3.646 166,778 -0.01(-0.30%)
Jul 22, 2002 3.655 3.671 3.655 3.656 14,176 +0.02(+0.46%)
Jul 19, 2002 3.646 3.676 3.628 3.640 96,731 -0.00(-0.03%)
Jul 17, 2002 3.644 3.644 3.640 3.641 27,518 -0.12(-3.22%)
Jul 12, 2002 3.813 3.813 3.741 3.762 726,321 -0.04(-1.17%)
Jul 11, 2002 3.780 3.807 3.780 3.806 10,840 +0.05(+1.24%)
Jul 10, 2002 3.833 3.833 3.759 3.759 124,250 -0.08(-1.97%)
Jul 09, 2002 3.863 3.863 3.835 3.835 114,243 -0.03(-0.71%)
Jul 08, 2002 3.875 3.875 3.863 3.863 366,079 -0.01(-0.31%)
Jul 05, 2002 3.798 3.875 3.791 3.875 45,864 +0.05(+1.22%)
Jul 04, 2002 3.849 3.861 3.828 3.828 66,711 +0.00(+0.00%)
Jul 03, 2002 3.849 3.861 3.828 3.828 66,711 +0.01(+0.22%)
Jul 02, 2002 3.741 3.819 3.741 3.819 46,698 +0.06(+1.56%)
Jul 01, 2002 3.773 3.783 3.761 3.761 30,020 +0.02(+0.48%)
Jun 28, 2002 3.703 3.743 3.703 3.743 13,342 +0.04(+1.07%)
Jun 27, 2002 3.655 3.706 3.655 3.703 98,399 +0.05(+1.28%)
Jun 26, 2002 3.688 3.688 3.634 3.656 45,864 -0.03(-0.85%)
Jun 25, 2002 3.695 3.717 3.688 3.688 22,515 -0.04(-0.97%)
Jun 21, 2002 3.717 3.731 3.700 3.723 5,920,648 +0.01(+0.16%)
Jun 20, 2002 3.765 3.765 3.717 3.717 40,860 -0.05(-1.27%)
Jun 19, 2002 3.775 3.775 3.764 3.765 16,677 -0.01(-0.32%)
Jun 18, 2002 3.777 3.777 3.777 3.777 165,944 +0.00(+0.06%)
Jun 17, 2002 3.795 3.795 3.775 3.775 15,010 -0.02(-0.54%)
Jun 14, 2002 3.739 3.801 3.739 3.795 43,362 +0.08(+2.10%)
Jun 12, 2002 3.794 3.794 3.716 3.717 51,701 -0.09(-2.36%)
Jun 11, 2002 3.867 3.867 3.807 3.807 59,206 -0.06(-1.55%)
Jun 10, 2002 3.851 3.873 3.851 3.867 95,897 +0.02(+0.62%)
Jun 07, 2002 3.831 3.843 3.831 3.843 76,718 +0.01(+0.31%)
Jun 06, 2002 3.847 3.848 3.825 3.831 82,555 +0.00(+0.06%)
Jun 05, 2002 3.849 3.867 3.825 3.829 70,881 -0.01(-0.22%)
May 31, 2002 3.819 3.861 3.819 3.837 241,829 +0.01(+0.16%)
May 28, 2002 3.837 3.837 3.813 3.831 108,406 -0.01(-0.16%)
May 27, 2002 3.837 3.837 3.837 3.837 11,674 +0.00(+0.00%)
May 24, 2002 3.837 3.837 3.837 3.837 11,674 +0.00(+0.00%)
May 23, 2002 3.834 3.841 3.809 3.837 160,941 +0.00(+0.00%)
May 22, 2002 3.835 3.837 3.819 3.837 5,503,701 -0.00(-0.06%)
May 21, 2002 3.837 3.854 3.831 3.840 65,043 -0.01(-0.31%)
May 20, 2002 3.867 3.867 3.852 3.852 917,283 -0.03(-0.86%)
May 17, 2002 3.855 3.903 3.839 3.885 24,182 +0.04(+1.09%)
May 16, 2002 3.741 3.867 3.741 3.843 148,433 +0.10(+2.72%)
May 15, 2002 3.670 3.770 3.670 3.741 63,375 +0.08(+2.16%)
May 14, 2002 3.598 3.662 3.598 3.662 119,246 +0.03(+0.96%)
May 13, 2002 3.622 3.638 3.556 3.628 196,799 -0.02(-0.66%)
May 10, 2002 3.686 3.688 3.598 3.652 95,063 -0.03(-0.94%)
May 09, 2002 3.700 3.700 3.682 3.686 95,063 -0.02(-0.65%)
May 08, 2002 3.682 3.710 3.682 3.710 55,037 +0.02(+0.65%)
May 07, 2002 3.717 3.741 3.658 3.686 380,255 +0.00(+0.13%)
May 06, 2002 3.598 3.717 3.598 3.682 142,595 +0.08(+2.33%)
May 03, 2002 3.580 3.598 3.568 3.598 418,614 +0.01(+0.40%)
May 02, 2002 3.586 3.586 3.583 3.583 16,677 +0.00(+0.00%)
May 01, 2002 3.589 3.590 3.568 3.583 11,674 -0.01(-0.20%)
Apr 30, 2002 3.566 3.596 3.563 3.590 60,874 +0.02(+0.67%)
Apr 29, 2002 3.578 3.580 3.550 3.566 25,016 -0.02(-0.54%)
Apr 26, 2002 3.593 3.596 3.575 3.586 80,053 -0.01(-0.17%)
Apr 25, 2002 3.598 3.598 3.568 3.592 83,389 +0.00(+0.00%)
Apr 24, 2002 3.538 3.598 3.538 3.592 316,045 +0.06(+1.63%)
Apr 23, 2002 3.502 3.534 3.497 3.534 56,704 +0.04(+1.10%)
Apr 22, 2002 3.464 3.496 3.455 3.496 30,854 +0.04(+1.04%)
Apr 19, 2002 3.425 3.460 3.418 3.460 20,013 +0.04(+1.05%)
Apr 18, 2002 3.452 3.466 3.424 3.424 90,060 -0.02(-0.49%)
Apr 17, 2002 3.448 3.467 3.418 3.440 70,047 -0.04(-1.07%)
Apr 16, 2002 3.466 3.496 3.466 3.478 233,490 +0.00(+0.00%)
Apr 15, 2002 3.442 3.478 3.442 3.478 60,874 +0.03(+0.87%)
Apr 12, 2002 3.412 3.448 3.405 3.448 49,199 +0.05(+1.59%)
Apr 11, 2002 3.385 3.409 3.371 3.394 26,684 +0.01(+0.25%)
Apr 10, 2002 3.310 3.394 3.310 3.385 158,439 +0.10(+3.03%)
Apr 09, 2002 3.268 3.323 3.268 3.286 61,708 +0.05(+1.41%)
Apr 08, 2002 3.247 3.262 3.240 3.240 13,342 -0.01(-0.22%)
Apr 05, 2002 3.238 3.256 3.208 3.247 215,144 +0.02(+0.48%)
Apr 04, 2002 3.201 3.232 3.201 3.232 60,874 +0.03(+0.97%)
Apr 03, 2002 3.238 3.241 3.199 3.201 182,622 -0.06(-1.69%)
Apr 02, 2002 3.250 3.262 3.238 3.256 13,342 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.