Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

84.99 +1.09 (+1.29%)
Streaming Delayed Price Updated: 9:57 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 11.68 11.68 11.48 11.55 279,624 +0.01(+0.10%)
Aug 30, 2006 11.86 11.92 11.49 11.54 401,218 -0.32(-2.67%)
Aug 29, 2006 11.56 11.86 11.37 11.86 226,665 +0.30(+2.57%)
Aug 28, 2006 11.52 11.61 11.46 11.56 123,288 +0.02(+0.16%)
Aug 25, 2006 11.62 11.62 11.50 11.54 104,223 -0.06(-0.51%)
Aug 24, 2006 11.63 11.67 11.57 11.60 389,779 -0.00(-0.02%)
Aug 23, 2006 12.06 12.11 11.55 11.60 487,647 -0.48(-3.95%)
Aug 22, 2006 12.03 12.12 12.00 12.08 231,749 +0.06(+0.47%)
Aug 21, 2006 12.08 12.10 11.99 12.02 178,790 -0.02(-0.14%)
Aug 18, 2006 11.91 12.04 11.90 12.04 159,724 +0.10(+0.83%)
Aug 17, 2006 12.07 12.13 11.94 11.94 106,341 -0.10(-0.86%)
Aug 16, 2006 12.02 12.13 11.98 12.04 246,154 +0.07(+0.57%)
Aug 15, 2006 11.90 12.02 11.85 11.98 216,496 +0.13(+1.10%)
Aug 14, 2006 12.06 12.10 11.83 11.85 229,207 -0.10(-0.83%)
Aug 11, 2006 12.02 12.07 11.94 11.95 205,905 -0.07(-0.59%)
Aug 10, 2006 12.04 12.14 11.84 12.02 274,540 +0.01(+0.10%)
Aug 09, 2006 12.32 12.32 11.80 12.00 1,627,752 -0.31(-2.55%)
Aug 08, 2006 12.39 12.46 12.26 12.32 233,443 -0.05(-0.42%)
Aug 07, 2006 12.47 12.48 12.31 12.37 124,983 -0.10(-0.83%)
Aug 04, 2006 12.64 12.66 12.17 12.47 282,589 -0.13(-1.01%)
Aug 03, 2006 12.55 12.72 12.55 12.60 185,992 +0.05(+0.40%)
Aug 02, 2006 12.52 12.70 12.39 12.55 341,480 +0.09(+0.70%)
Aug 01, 2006 12.63 12.74 12.36 12.46 543,572 -0.28(-2.20%)
Jul 31, 2006 12.76 12.93 12.63 12.75 355,885 -0.11(-0.84%)
Jul 28, 2006 12.69 12.91 12.66 12.85 102,952 +0.25(+1.97%)
Jul 27, 2006 12.81 12.82 12.55 12.61 122,865 -0.10(-0.80%)
Jul 26, 2006 12.67 12.71 12.56 12.71 117,781 +0.08(+0.65%)
Jul 25, 2006 12.42 12.63 12.31 12.63 240,222 +0.17(+1.35%)
Jul 24, 2006 12.36 12.46 12.27 12.46 249,543 +0.14(+1.17%)
Jul 21, 2006 12.28 12.31 12.20 12.31 270,303 +0.04(+0.33%)
Jul 20, 2006 12.31 12.31 12.10 12.27 308,010 -0.02(-0.13%)
Jul 19, 2006 11.96 12.32 11.96 12.29 176,671 +0.33(+2.78%)
Jul 18, 2006 11.94 12.06 11.82 11.96 274,540 +0.04(+0.32%)
Jul 17, 2006 11.96 12.00 11.79 11.92 469,006 -0.10(-0.82%)
Jul 14, 2006 11.86 12.18 11.85 12.02 679,995 +0.16(+1.37%)
Jul 13, 2006 12.07 12.11 11.85 11.86 218,615 -0.29(-2.39%)
Jul 12, 2006 11.71 12.21 11.71 12.15 917,675 +0.46(+3.96%)
Jul 11, 2006 11.83 11.83 11.52 11.68 362,240 -0.14(-1.22%)
Jul 10, 2006 11.94 11.95 11.83 11.83 172,858 -0.13(-1.09%)
Jul 07, 2006 12.34 12.38 11.88 11.96 411,810 -0.41(-3.28%)
Jul 06, 2006 12.39 12.58 12.19 12.36 419,860 -0.07(-0.59%)
Jul 05, 2006 12.78 12.79 12.37 12.44 284,708 -0.24(-1.88%)
Jul 03, 2006 12.55 12.67 12.51 12.67 57,619 +0.12(+0.98%)
Jun 30, 2006 12.50 12.67 12.46 12.55 154,217 +0.04(+0.34%)
Jun 29, 2006 12.24 12.62 12.24 12.51 210,141 +0.31(+2.51%)
Jun 28, 2006 12.34 12.40 12.05 12.20 166,927 -0.11(-0.92%)
Jun 27, 2006 12.47 12.53 12.22 12.32 191,076 -0.14(-1.14%)
Jun 26, 2006 12.13 12.54 12.11 12.46 376,221 +0.28(+2.31%)
Jun 23, 2006 12.17 12.19 12.11 12.18 116,510 -0.06(-0.52%)
Jun 22, 2006 12.25 12.28 12.05 12.24 308,010 -0.04(-0.35%)
Jun 21, 2006 12.20 12.30 12.04 12.28 246,577 +0.08(+0.66%)
Jun 20, 2006 12.29 12.29 12.19 12.20 97,444 -0.09(-0.69%)
Jun 19, 2006 12.56 12.60 12.29 12.29 207,176 -0.21(-1.68%)
Jun 16, 2006 12.55 12.72 12.42 12.50 536,370 -0.05(-0.43%)
Jun 15, 2006 12.19 12.59 12.19 12.55 606,699 +0.42(+3.50%)
Jun 14, 2006 12.15 12.16 11.95 12.13 467,311 +0.02(+0.16%)
Jun 13, 2006 11.76 12.16 11.75 12.11 605,428 +0.34(+2.93%)
Jun 12, 2006 12.15 12.15 11.53 11.76 561,366 -0.38(-3.15%)
Jun 09, 2006 12.32 12.37 12.09 12.15 214,378 -0.17(-1.42%)
Jun 08, 2006 12.61 12.61 12.08 12.32 601,192 -0.30(-2.34%)
Jun 07, 2006 12.83 12.84 12.58 12.62 475,784 -0.20(-1.57%)
Jun 06, 2006 13.30 13.30 12.59 12.82 504,170 -0.53(-3.94%)
Jun 05, 2006 13.89 13.89 13.34 13.34 315,212 -0.50(-3.63%)
Jun 02, 2006 13.93 13.93 13.71 13.85 296,571 +0.01(+0.10%)
Jun 01, 2006 13.87 14.04 13.66 13.83 584,668 -0.09(-0.68%)
May 31, 2006 13.54 13.93 13.54 13.93 1,226,109 +0.36(+2.64%)
May 30, 2006 13.30 13.64 13.30 13.57 485,953 +0.36(+2.72%)
May 26, 2006 13.17 13.28 13.07 13.21 178,790 +0.13(+0.97%)
May 25, 2006 12.89 13.28 12.89 13.08 163,961 +0.25(+1.93%)
May 24, 2006 13.12 13.25 12.79 12.83 199,126 -0.38(-2.86%)
May 23, 2006 12.64 13.43 12.64 13.21 305,891 +0.69(+5.50%)
May 22, 2006 13.22 13.29 12.37 12.52 638,051 -0.67(-5.10%)
May 19, 2006 13.12 13.24 13.02 13.19 274,963 +0.01(+0.09%)
May 18, 2006 13.45 13.59 13.17 13.18 252,085 -0.22(-1.67%)
May 17, 2006 13.88 13.94 13.34 13.41 292,758 -0.52(-3.73%)
May 16, 2006 13.93 13.98 13.91 13.93 205,905 +0.00(+0.00%)
May 15, 2006 13.99 14.03 13.84 13.93 263,101 -0.06(-0.41%)
May 12, 2006 14.05 14.09 13.80 13.98 213,531 -0.07(-0.49%)
May 11, 2006 13.48 14.28 13.48 14.05 1,019,357 +0.59(+4.37%)
May 10, 2006 13.42 13.57 13.41 13.46 294,452 +0.06(+0.42%)
May 09, 2006 13.38 13.43 13.30 13.41 234,714 +0.06(+0.48%)
May 08, 2006 13.49 13.49 13.29 13.34 258,016 -0.07(-0.55%)
May 05, 2006 13.49 13.51 13.35 13.42 139,812 -0.06(-0.44%)
May 04, 2006 13.56 13.56 13.39 13.47 388,508 +0.09(+0.65%)
May 03, 2006 13.05 13.45 12.98 13.39 450,364 +0.42(+3.22%)
May 02, 2006 12.56 13.09 12.33 12.97 680,842 +0.19(+1.48%)
May 01, 2006 12.72 12.80 12.71 12.78 417,318 +0.06(+0.46%)
Apr 28, 2006 12.64 12.77 12.60 12.72 355,885 -0.12(-0.90%)
Apr 27, 2006 13.13 13.13 12.83 12.84 257,169 -0.27(-2.04%)
Apr 26, 2006 13.14 13.34 13.10 13.10 228,783 -0.08(-0.59%)
Apr 25, 2006 13.06 13.19 13.04 13.18 143,201 +0.15(+1.18%)
Apr 24, 2006 13.13 13.13 12.98 13.03 127,101 -0.11(-0.81%)
Apr 21, 2006 13.17 13.24 13.12 13.14 141,506 -0.03(-0.25%)
Apr 20, 2006 13.48 13.49 13.14 13.17 145,319 -0.26(-1.92%)
Apr 19, 2006 13.28 13.70 13.22 13.43 148,285 +0.13(+0.94%)
Apr 18, 2006 13.16 13.30 13.10 13.30 113,968 +0.20(+1.53%)
Apr 17, 2006 13.23 13.36 13.10 13.10 260,135 -0.12(-0.88%)
Apr 13, 2006 12.58 13.43 12.67 13.22 1,392,189 +0.63(+5.05%)
Apr 12, 2006 12.31 12.66 12.27 12.58 272,421 +0.27(+2.17%)
Apr 11, 2006 12.18 12.34 12.18 12.31 594,413 -0.03(-0.25%)
Apr 10, 2006 12.27 12.45 12.27 12.34 398,676 +0.07(+0.60%)
Apr 07, 2006 12.10 12.29 12.10 12.27 211,836 +0.16(+1.35%)
Apr 06, 2006 12.04 12.11 12.01 12.11 180,484 +0.08(+0.63%)
Apr 05, 2006 12.17 12.17 12.00 12.03 147,861 -0.12(-0.99%)
Apr 04, 2006 11.94 12.22 11.94 12.15 251,238 +0.27(+2.26%)
Apr 03, 2006 11.64 11.99 11.62 11.88 238,104 +0.20(+1.72%)
Mar 31, 2006 11.65 11.69 11.62 11.68 246,154 -0.00(-0.02%)
Mar 30, 2006 11.54 11.70 11.54 11.69 203,786 +0.14(+1.25%)
Mar 29, 2006 11.45 11.54 11.41 11.54 216,496 +0.11(+0.97%)
Mar 28, 2006 11.54 11.57 11.40 11.43 190,229 -0.08(-0.68%)
Mar 27, 2006 11.45 11.63 11.45 11.51 332,159 +0.04(+0.33%)
Mar 24, 2006 11.60 11.62 11.39 11.47 381,305 -0.19(-1.62%)
Mar 23, 2006 11.74 11.78 11.60 11.66 338,938 -0.08(-0.68%)
Mar 22, 2006 11.79 11.81 11.72 11.74 167,774 -0.05(-0.42%)
Mar 21, 2006 12.06 12.07 11.78 11.79 188,534 -0.27(-2.23%)
Mar 20, 2006 12.02 12.19 11.94 12.06 110,578 +0.04(+0.37%)
Mar 17, 2006 12.11 12.18 12.01 12.01 375,374 -0.06(-0.51%)
Mar 16, 2006 11.87 12.33 11.87 12.08 429,180 +0.22(+1.83%)
Mar 15, 2006 11.56 11.86 11.56 11.86 111,002 +0.30(+2.57%)
Mar 14, 2006 11.62 11.71 11.54 11.56 289,368 -0.12(-1.05%)
Mar 13, 2006 11.63 11.74 11.54 11.68 303,349 +0.07(+0.59%)
Mar 10, 2006 11.47 11.68 11.47 11.62 161,843 +0.09(+0.82%)
Mar 09, 2006 11.59 11.59 11.52 11.52 215,649 -0.09(-0.81%)
Mar 08, 2006 11.72 11.72 11.60 11.62 102,528 -0.11(-0.97%)
Mar 07, 2006 11.73 11.74 11.66 11.73 162,690 -0.02(-0.14%)
Mar 06, 2006 11.86 11.87 11.73 11.74 321,567 -0.12(-0.98%)
Mar 03, 2006 11.66 11.98 11.62 11.86 258,016 +0.21(+1.80%)
Mar 02, 2006 11.48 11.69 11.48 11.65 134,728 +0.17(+1.50%)
Mar 01, 2006 11.26 11.68 11.21 11.48 298,265 +0.21(+1.89%)
Feb 28, 2006 11.49 11.67 11.19 11.27 320,720 -0.23(-1.99%)
Feb 27, 2006 11.26 11.53 11.24 11.49 210,141 +0.22(+1.95%)
Feb 24, 2006 11.04 11.30 10.97 11.28 217,767 +0.21(+1.92%)
Feb 23, 2006 11.45 11.59 11.00 11.06 283,860 -0.49(-4.23%)
Feb 22, 2006 11.57 11.57 11.42 11.55 382,576 +0.32(+2.82%)
Feb 21, 2006 11.19 11.30 11.19 11.24 391,897 +0.06(+0.57%)
Feb 17, 2006 10.96 11.18 10.96 11.17 352,496 +0.22(+1.98%)
Feb 16, 2006 10.73 10.98 10.72 10.95 485,105 +0.25(+2.29%)
Feb 15, 2006 10.50 10.79 10.49 10.71 183,874 +0.25(+2.41%)
Feb 14, 2006 10.42 10.49 10.36 10.46 188,534 +0.06(+0.57%)
Feb 13, 2006 10.41 10.46 10.38 10.40 100,834 -0.04(-0.34%)
Feb 10, 2006 10.39 10.43 10.31 10.43 84,734 +0.05(+0.50%)
Feb 09, 2006 10.20 10.54 10.20 10.38 208,870 +0.18(+1.73%)
Feb 08, 2006 10.24 10.28 10.20 10.20 149,556 -0.07(-0.67%)
Feb 07, 2006 10.35 10.36 10.26 10.27 90,242 -0.07(-0.66%)
Feb 06, 2006 10.48 10.48 10.27 10.34 176,248 -0.14(-1.33%)
Feb 03, 2006 10.40 10.48 10.38 10.48 174,976 +0.09(+0.91%)
Feb 02, 2006 10.57 10.62 10.39 10.39 405,031 -0.19(-1.76%)
Feb 01, 2006 10.62 10.62 10.55 10.57 179,213 -0.04(-0.36%)
Jan 31, 2006 10.66 10.66 10.54 10.61 99,563 -0.04(-0.42%)
Jan 30, 2006 10.64 10.68 10.60 10.65 208,023 +0.00(+0.00%)
Jan 27, 2006 10.50 10.67 10.50 10.65 251,238 +0.15(+1.44%)
Jan 26, 2006 10.50 10.55 10.47 10.50 220,733 +0.00(+0.00%)
Jan 25, 2006 10.44 10.50 10.43 10.50 116,933 +0.07(+0.63%)
Jan 24, 2006 10.44 10.44 10.26 10.44 139,388 +0.03(+0.30%)
Jan 23, 2006 10.24 10.41 10.24 10.41 66,516 +0.14(+1.36%)
Jan 20, 2006 10.30 10.47 10.23 10.27 202,515 -0.03(-0.32%)
Jan 19, 2006 9.984 10.39 9.984 10.30 293,181 +0.30(+3.02%)
Jan 18, 2006 10.10 10.10 9.930 9.998 226,241 -0.09(-0.87%)
Jan 17, 2006 10.28 10.28 10.07 10.09 185,568 -0.16(-1.57%)
Jan 13, 2006 10.18 10.26 10.13 10.25 191,076 +0.17(+1.69%)
Jan 12, 2006 10.04 10.08 10.02 10.08 259,287 +0.04(+0.38%)
Jan 11, 2006 10.18 10.18 10.03 10.04 191,076 -0.11(-1.09%)
Jan 10, 2006 10.10 10.22 10.09 10.15 270,727 +0.11(+1.06%)
Jan 09, 2006 10.25 10.26 9.984 10.04 210,989 -0.24(-2.30%)
Jan 06, 2006 10.18 10.37 10.18 10.28 215,649 +0.14(+1.35%)
Jan 05, 2006 10.15 10.19 10.06 10.14 246,154 -0.04(-0.35%)
Jan 04, 2006 10.15 10.25 10.05 10.18 317,331 +0.00(+0.05%)
Jan 03, 2006 10.03 10.24 10.03 10.17 455,024 +0.20(+2.01%)
Dec 30, 2005 10.09 10.09 9.970 9.972 91,937 -0.15(-1.45%)
Dec 29, 2005 10.12 10.15 10.01 10.12 119,475 +0.00(+0.02%)
Dec 28, 2005 9.989 10.16 9.982 10.12 150,403 +0.13(+1.28%)
Dec 27, 2005 10.01 10.04 9.925 9.989 149,132 -0.02(-0.19%)
Dec 23, 2005 9.937 10.03 9.937 10.01 97,868 +0.09(+0.88%)
Dec 22, 2005 9.854 9.935 9.854 9.920 285,979 +0.01(+0.07%)
Dec 21, 2005 9.760 9.991 9.760 9.913 410,115 +0.17(+1.79%)
Dec 20, 2005 9.590 9.748 9.578 9.739 401,642 +0.15(+1.58%)
Dec 19, 2005 9.604 9.635 9.562 9.588 166,079 -0.01(-0.15%)
Dec 16, 2005 9.559 9.618 9.547 9.602 368,595 +0.05(+0.49%)
Dec 15, 2005 9.604 9.630 9.536 9.555 613,902 -0.05(-0.49%)
Dec 14, 2005 9.538 9.654 9.529 9.602 465,193 +0.07(+0.69%)
Dec 13, 2005 9.394 9.550 9.359 9.536 389,355 +0.12(+1.30%)
Dec 12, 2005 9.290 9.425 9.290 9.413 229,207 +0.13(+1.35%)
Dec 09, 2005 9.288 9.311 9.234 9.288 180,484 +0.00(+0.00%)
Dec 08, 2005 9.224 9.288 9.189 9.288 149,556 +0.06(+0.69%)
Dec 07, 2005 9.264 9.335 9.212 9.224 149,556 -0.10(-1.04%)
Dec 06, 2005 9.392 9.392 9.319 9.321 119,899 -0.02(-0.18%)
Dec 05, 2005 9.323 9.394 9.302 9.337 191,500 +0.06(+0.66%)
Dec 02, 2005 9.236 9.300 9.179 9.276 197,007 +0.04(+0.43%)
Dec 01, 2005 9.255 9.285 9.229 9.236 155,488 +0.02(+0.20%)
Nov 30, 2005 9.193 9.243 9.151 9.217 411,386 +0.03(+0.28%)
Nov 29, 2005 9.262 9.394 9.139 9.191 501,205 -0.07(-0.76%)
Nov 28, 2005 9.193 9.321 9.193 9.262 440,620 +0.07(+0.74%)
Nov 25, 2005 9.144 9.217 9.139 9.193 109,307 +0.05(+0.54%)
Nov 23, 2005 9.231 9.231 9.073 9.144 397,405 -0.04(-0.44%)
Nov 22, 2005 8.969 9.224 8.955 9.184 337,243 +0.19(+2.10%)
Nov 21, 2005 9.000 9.023 8.905 8.995 256,322 -0.01(-0.13%)
Nov 18, 2005 9.144 9.182 8.995 9.007 197,431 -0.09(-0.99%)
Nov 17, 2005 9.047 9.134 8.980 9.097 188,958 +0.10(+1.08%)
Nov 16, 2005 9.012 9.064 8.957 9.000 131,762 +0.01(+0.13%)
Nov 15, 2005 9.085 9.085 8.955 8.988 274,963 -0.03(-0.37%)
Nov 14, 2005 8.875 9.203 8.875 9.021 430,875 +0.15(+1.65%)
Nov 11, 2005 9.064 9.064 8.865 8.875 508,407 -0.20(-2.21%)
Nov 10, 2005 9.193 9.229 8.981 9.075 557,553 -0.08(-0.85%)
Nov 09, 2005 9.432 9.434 9.149 9.153 425,791 -0.45(-4.65%)
Nov 08, 2005 9.602 9.673 9.592 9.599 289,368 +0.00(+0.00%)
Nov 07, 2005 9.606 9.606 9.569 9.599 221,157 -0.00(-0.02%)
Nov 04, 2005 9.588 9.673 9.583 9.602 181,332 +0.02(+0.25%)
Nov 03, 2005 9.536 9.623 9.524 9.578 321,991 +0.04(+0.45%)
Nov 02, 2005 9.677 9.696 9.512 9.536 535,946 -0.13(-1.34%)
Nov 01, 2005 9.847 9.902 9.661 9.665 299,960 -0.02(-0.17%)
Oct 31, 2005 9.536 9.845 9.536 9.682 257,169 +0.09(+0.91%)
Oct 28, 2005 9.500 9.696 9.498 9.595 238,527 +0.11(+1.17%)
Oct 27, 2005 9.243 9.486 9.243 9.484 406,726 +0.28(+3.00%)
Oct 26, 2005 9.599 9.599 9.190 9.208 427,062 -0.39(-4.08%)
Oct 25, 2005 9.783 9.809 9.573 9.599 128,796 -0.19(-1.98%)
Oct 24, 2005 9.876 9.913 9.779 9.793 127,525 -0.09(-0.91%)
Oct 21, 2005 9.741 9.883 9.741 9.883 140,659 +0.12(+1.21%)
Oct 20, 2005 9.795 9.828 9.724 9.765 107,612 +0.00(+0.05%)
Oct 19, 2005 9.902 9.902 9.736 9.760 62,703 -0.11(-1.08%)
Oct 18, 2005 9.916 9.916 9.847 9.866 61,432 -0.05(-0.50%)
Oct 17, 2005 9.758 9.916 9.673 9.916 139,812 +0.10(+1.01%)
Oct 14, 2005 10.01 10.01 9.817 9.817 212,260 -0.14(-1.40%)
Oct 13, 2005 10.05 10.07 9.913 9.956 58,890 -0.13(-1.29%)
Oct 12, 2005 10.11 10.11 10.03 10.09 151,674 -0.06(-0.63%)
Oct 11, 2005 10.27 10.29 10.14 10.15 74,142 -0.12(-1.15%)
Oct 10, 2005 10.65 10.31 10.15 10.27 63,127 +0.08(+0.74%)
Oct 07, 2005 10.10 10.24 10.10 10.19 247,001 +0.12(+1.15%)
Oct 06, 2005 10.24 10.36 9.972 10.08 125,830 -0.19(-1.82%)
Oct 05, 2005 10.63 10.63 10.26 10.26 105,494 -0.37(-3.49%)
Oct 04, 2005 10.43 10.72 10.43 10.63 201,244 +0.26(+2.53%)
Oct 03, 2005 10.41 10.43 10.31 10.37 318,602 -0.01(-0.11%)
Sep 30, 2005 10.30 10.43 10.25 10.38 141,506 +0.12(+1.13%)
Sep 29, 2005 10.18 10.27 10.12 10.27 164,385 +0.08(+0.81%)
Sep 28, 2005 10.29 10.31 10.17 10.18 107,612 -0.15(-1.44%)
Sep 27, 2005 10.24 10.36 10.24 10.33 138,964 +0.10(+1.01%)
Sep 26, 2005 10.14 10.28 10.12 10.23 180,908 +0.11(+1.12%)
Sep 23, 2005 10.12 10.25 10.11 10.12 239,375 -0.01(-0.14%)
Sep 22, 2005 10.17 10.20 10.13 10.13 218,191 -0.05(-0.49%)
Sep 21, 2005 10.31 10.35 10.14 10.18 175,400 -0.12(-1.19%)
Sep 20, 2005 10.35 10.37 10.29 10.30 72,871 -0.03(-0.27%)
Sep 19, 2005 10.33 10.37 10.22 10.33 212,260 +0.12(+1.20%)
Sep 16, 2005 10.24 10.35 10.20 10.21 147,014 -0.02(-0.23%)
Sep 15, 2005 10.24 10.28 10.23 10.23 104,223 +0.01(+0.12%)
Sep 14, 2005 10.21 10.23 10.20 10.22 165,656 +0.03(+0.25%)
Sep 13, 2005 10.20 10.22 10.19 10.19 302,078 +0.03(+0.30%)
Sep 12, 2005 10.22 10.22 10.14 10.16 166,927 -0.06(-0.55%)
Sep 09, 2005 10.22 10.24 10.21 10.22 388,508 +0.00(+0.02%)
Sep 08, 2005 10.20 10.32 10.14 10.22 462,227 +0.07(+0.67%)
Sep 07, 2005 10.18 10.26 10.09 10.15 141,930 -0.03(-0.28%)
Sep 06, 2005 10.01 10.25 10.01 10.18 124,983 +0.17(+1.75%)
Sep 02, 2005 10.02 10.04 9.972 10.00 50,417 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.