Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

73.18 -0.15 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 3.179 3.210 3.175 3.210 71,697 +0.03(+1.02%)
Jan 30, 2002 3.169 3.194 3.169 3.177 19,175 +0.01(+0.30%)
Jan 29, 2002 3.168 3.168 3.168 3.168 10,838 -0.00(-0.11%)
Jan 28, 2002 3.162 3.179 3.162 3.171 23,343 -0.00(-0.08%)
Jan 25, 2002 3.174 3.174 3.174 3.174 3,334 -0.00(-0.15%)
Jan 24, 2002 3.149 3.179 3.149 3.179 76,700 +0.04(+1.42%)
Jan 23, 2002 3.170 3.170 3.134 3.134 5,002 -0.02(-0.76%)
Jan 22, 2002 3.239 3.239 3.158 3.158 89,205 -0.08(-2.48%)
Jan 21, 2002 3.239 3.239 3.227 3.239 12,505 +0.00(+0.00%)
Jan 18, 2002 3.239 3.239 3.227 3.239 12,505 +0.02(+0.56%)
Jan 17, 2002 3.191 3.221 3.185 3.221 69,196 +0.03(+1.05%)
Jan 16, 2002 3.185 3.189 3.185 3.187 6,669 -0.01(-0.19%)
Jan 15, 2002 3.179 3.197 3.179 3.193 5,002 +0.01(+0.45%)
Jan 14, 2002 3.161 3.179 3.155 3.179 102,544 +0.02(+0.49%)
Jan 11, 2002 3.161 3.168 3.150 3.163 66,695 +0.01(+0.46%)
Jan 10, 2002 3.119 3.149 3.119 3.149 39,183 +0.16(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.