Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rb Global Inc (NY: RBA )

73.18 -0.15 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	7.197	7.199	7.170	7.173	265,115	-0.02(-0.27%)
Nov 29, 2004	7.221	7.221	7.173	7.192	50,855	+0.01(+0.10%)
Nov 26, 2004	7.233	7.250	7.173	7.185	45,436	-0.02(-0.30%)
Nov 24, 2004	7.197	7.240	7.163	7.206	60,442	+0.01(+0.20%)
Nov 23, 2004	7.190	7.230	7.168	7.192	110,464	-0.01(-0.10%)
Nov 22, 2004	7.199	7.245	7.197	7.199	42,518	+0.00(+0.00%)
Nov 19, 2004	7.223	7.223	7.197	7.199	29,596	-0.02(-0.33%)
Nov 18, 2004	7.197	7.245	7.197	7.223	37,933	+0.01(+0.13%)
Nov 17, 2004	7.425	7.434	7.156	7.214	129,639	-0.19(-2.53%)
Nov 16, 2004	7.365	7.437	7.365	7.401	882,884	+0.03(+0.46%)
Nov 15, 2004	7.449	7.449	7.353	7.367	97,959	-0.07(-0.94%)
Nov 12, 2004	7.235	7.461	7.221	7.437	269,283	+0.20(+2.79%)
Nov 11, 2004	7.173	7.271	7.149	7.235	110,047	+0.09(+1.28%)
Nov 10, 2004	7.089	7.144	7.034	7.144	100,460	+0.07(+1.05%)
Nov 09, 2004	7.137	7.151	7.053	7.070	100,877	-0.07(-1.01%)
Nov 08, 2004	7.113	7.156	7.113	7.142	92,123	+0.05(+0.68%)
Nov 05, 2004	7.065	7.108	7.053	7.094	199,253	+0.05(+0.75%)
Nov 04, 2004	7.003	7.041	6.957	7.041	185,497	+0.04(+0.55%)
Nov 03, 2004	6.837	7.003	6.837	7.003	748,659	+0.20(+2.89%)
Nov 02, 2004	7.197	7.197	6.731	6.806	1,204,274	-0.45(-6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Rb Global Inc (NY: RBA )

Historical Prices