Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

71.73 +0.36 (+0.51%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.047 7.053 7.041 7.047 144,229 +0.00(+0.07%)
Apr 29, 2004 6.995 7.042 6.983 7.042 143,395 +0.06(+0.86%)
Apr 28, 2004 6.881 6.982 6.873 6.982 244,273 +0.11(+1.61%)
Apr 27, 2004 6.885 6.895 6.855 6.872 340,148 -0.01(-0.19%)
Apr 26, 2004 6.867 6.957 6.848 6.885 305,966 +0.05(+0.70%)
Apr 23, 2004 6.957 6.957 6.825 6.837 152,566 -0.13(-1.84%)
Apr 22, 2004 6.993 7.003 6.964 6.965 83,369 -0.00(-0.03%)
Apr 21, 2004 7.065 7.076 6.967 6.968 191,750 -0.08(-1.12%)
Apr 20, 2004 6.951 7.107 6.934 7.047 244,273 +0.13(+1.82%)
Apr 19, 2004 6.896 6.957 6.868 6.921 233,435 +0.10(+1.50%)
Apr 16, 2004 6.794 6.837 6.783 6.819 155,067 +0.04(+0.55%)
Apr 15, 2004 6.797 6.797 6.777 6.782 92,540 +0.01(+0.21%)
Apr 14, 2004 6.877 6.883 6.765 6.767 313,469 -0.12(-1.67%)
Apr 13, 2004 6.897 6.903 6.880 6.883 134,225 -0.03(-0.50%)
Apr 12, 2004 6.929 6.949 6.915 6.917 169,240 -0.02(-0.35%)
Apr 08, 2004 6.980 6.980 6.933 6.941 90,039 -0.04(-0.55%)
Apr 07, 2004 6.957 7.001 6.957 6.980 179,244 +0.04(+0.59%)
Apr 06, 2004 6.862 7.005 6.861 6.939 203,421 +0.08(+1.10%)
Apr 05, 2004 6.849 6.867 6.841 6.863 150,065 +0.03(+0.47%)
Apr 02, 2004 6.825 6.867 6.825 6.831 172,575 +0.03(+0.37%)
Apr 01, 2004 6.770 6.885 6.770 6.806 225,098 +0.07(+0.98%)
Mar 31, 2004 6.773 6.777 6.699 6.740 197,586 -0.04(-0.62%)
Mar 30, 2004 6.630 6.837 6.615 6.782 424,351 +0.17(+2.58%)
Mar 29, 2004 6.573 6.630 6.554 6.612 186,748 +0.05(+0.80%)
Mar 26, 2004 6.543 6.607 6.530 6.559 196,752 +0.03(+0.51%)
Mar 25, 2004 6.655 6.655 6.482 6.525 199,253 -0.13(-1.95%)
Mar 24, 2004 6.621 6.687 6.609 6.655 199,253 +0.03(+0.42%)
Mar 23, 2004 6.657 6.668 6.625 6.627 174,242 -0.03(-0.45%)
Mar 22, 2004 6.567 6.721 6.567 6.657 311,802 +0.07(+1.04%)
Mar 19, 2004 6.560 6.597 6.560 6.589 235,936 +0.04(+0.60%)
Mar 18, 2004 6.549 6.568 6.537 6.549 153,400 -0.01(-0.18%)
Mar 17, 2004 6.537 6.595 6.537 6.561 323,474 +0.00(+0.00%)
Mar 16, 2004 6.558 6.594 6.537 6.561 230,100 +0.00(+0.07%)
Mar 15, 2004 6.505 6.574 6.492 6.556 243,439 +0.06(+0.89%)
Mar 12, 2004 6.454 6.501 6.412 6.499 271,785 +0.05(+0.71%)
Mar 11, 2004 6.354 6.477 6.354 6.453 267,616 +0.10(+1.51%)
Mar 10, 2004 6.439 6.439 6.296 6.357 552,740 -0.07(-1.08%)
Mar 09, 2004 6.597 6.597 6.357 6.427 664,456 -0.16(-2.39%)
Mar 08, 2004 6.706 6.707 6.583 6.584 236,769 -0.12(-1.82%)
Mar 05, 2004 6.427 6.759 6.366 6.706 665,289 +0.28(+4.35%)
Mar 04, 2004 6.484 6.490 6.424 6.427 509,388 -0.05(-0.78%)
Mar 03, 2004 6.615 6.615 6.477 6.477 730,318 -0.15(-2.26%)
Mar 02, 2004 6.597 6.795 6.597 6.627 866,210 +0.05(+0.82%)
Mar 01, 2004 6.478 6.591 6.472 6.573 455,198 +0.09(+1.46%)
Feb 27, 2004 6.571 6.589 6.474 6.478 365,159 -0.08(-1.23%)
Feb 26, 2004 6.477 6.620 6.477 6.559 506,053 +0.19(+2.94%)
Feb 25, 2004 6.392 6.415 6.372 6.372 310,135 -0.03(-0.41%)
Feb 24, 2004 6.331 6.423 6.327 6.398 431,021 +0.07(+1.12%)
Feb 23, 2004 6.312 6.339 6.312 6.327 104,212 +0.01(+0.09%)
Feb 20, 2004 6.321 6.336 6.291 6.321 155,901 -0.01(-0.19%)
Feb 19, 2004 6.343 6.357 6.327 6.333 300,130 +0.00(+0.02%)
Feb 18, 2004 6.357 6.357 6.321 6.332 252,610 -0.03(-0.40%)
Feb 17, 2004 6.351 6.357 6.345 6.357 280,955 +0.02(+0.28%)
Feb 13, 2004 6.357 6.357 6.333 6.339 163,404 -0.01(-0.13%)
Feb 12, 2004 6.357 6.363 6.345 6.348 270,117 -0.01(-0.15%)
Feb 11, 2004 6.405 6.405 6.356 6.357 346,817 -0.03(-0.54%)
Feb 10, 2004 6.384 6.405 6.384 6.392 596,093 +0.01(+0.13%)
Feb 09, 2004 6.387 6.417 6.367 6.384 270,951 +0.06(+0.87%)
Feb 06, 2004 6.290 6.357 6.282 6.328 156,734 +0.05(+0.78%)
Feb 05, 2004 6.279 6.279 6.237 6.279 267,616 +0.00(+0.00%)
Feb 04, 2004 6.442 6.442 6.279 6.279 142,562 -0.18(-2.86%)
Feb 03, 2004 6.549 6.549 6.460 6.464 481,876 -0.10(-1.48%)
Feb 02, 2004 6.375 6.658 6.368 6.561 937,074 +0.20(+3.11%)
Jan 30, 2004 6.327 6.381 6.309 6.363 304,299 +0.05(+0.72%)
Jan 29, 2004 6.225 6.318 6.217 6.318 540,235 +0.10(+1.68%)
Jan 28, 2004 6.267 6.271 6.207 6.213 739,488 -0.07(-1.16%)
Jan 27, 2004 6.219 6.387 6.219 6.286 3,444,000 +0.08(+1.29%)
Jan 26, 2004 6.117 6.210 6.117 6.206 100,043 +0.10(+1.63%)
Jan 23, 2004 6.056 6.111 6.027 6.107 593,591 +0.06(+0.91%)
Jan 22, 2004 6.075 6.075 6.042 6.051 71,697 -0.02(-0.39%)
Jan 21, 2004 6.087 6.128 6.075 6.075 75,866 +0.02(+0.30%)
Jan 20, 2004 6.053 6.069 6.037 6.057 216,761 +0.00(+0.08%)
Jan 16, 2004 6.099 6.159 6.051 6.053 147,564 -0.01(-0.16%)
Jan 15, 2004 6.081 6.081 6.057 6.062 89,205 -0.00(-0.02%)
Jan 14, 2004 6.061 6.087 6.055 6.063 200,920 +0.01(+0.24%)
Jan 13, 2004 6.039 6.051 6.021 6.049 135,058 +0.02(+0.36%)
Jan 12, 2004 6.009 6.039 5.999 6.027 205,923 +0.02(+0.30%)
Jan 09, 2004 6.087 6.087 6.009 6.009 395,172 -0.09(-1.49%)
Jan 08, 2004 6.146 6.146 6.101 6.101 52,522 -0.05(-0.74%)
Jan 07, 2004 6.261 6.261 6.139 6.146 84,203 -0.10(-1.65%)
Jan 06, 2004 6.295 6.295 6.249 6.249 15,006 -0.03(-0.53%)
Jan 05, 2004 6.321 6.325 6.276 6.283 89,205 -0.04(-0.61%)
Jan 02, 2004 6.357 6.357 6.315 6.321 25,844 -0.05(-0.75%)
Dec 31, 2003 6.267 6.369 6.267 6.369 60,026 +0.11(+1.69%)
Dec 30, 2003 6.270 6.270 6.270 6.264 6,669 +0.02(+0.29%)
Dec 29, 2003 6.224 6.258 6.217 6.246 25,010 +0.04(+0.66%)
Dec 26, 2003 6.152 6.207 6.152 6.205 92,540 +0.05(+0.84%)
Dec 24, 2003 6.137 6.153 6.137 6.153 25,844 +0.01(+0.10%)
Dec 23, 2003 6.149 6.159 6.139 6.147 33,347 -0.01(-0.10%)
Dec 22, 2003 6.146 6.158 6.146 6.153 63,360 +0.00(+0.06%)
Dec 19, 2003 6.146 6.183 6.146 6.150 45,019 +0.01(+0.20%)
Dec 18, 2003 6.171 6.236 6.138 6.138 186,748 -0.03(-0.54%)
Dec 17, 2003 6.041 6.171 6.041 6.171 125,888 +0.16(+2.69%)
Dec 16, 2003 5.949 6.015 5.949 6.009 75,866 +0.07(+1.11%)
Dec 15, 2003 5.868 5.997 5.868 5.943 120,885 +0.10(+1.77%)
Dec 12, 2003 5.757 5.840 5.757 5.840 61,693 +0.07(+1.29%)
Dec 11, 2003 5.747 5.769 5.745 5.766 1,144,665 +0.03(+0.54%)
Dec 10, 2003 5.763 5.763 5.735 5.735 158,402 -0.03(-0.60%)
Dec 09, 2003 5.756 5.769 5.748 5.769 51,689 +0.03(+0.50%)
Dec 08, 2003 5.759 5.759 5.741 5.741 75,032 +0.00(+0.08%)
Dec 05, 2003 5.743 5.744 5.743 5.736 141,728 -0.02(-0.40%)
Dec 04, 2003 5.781 5.781 5.757 5.759 114,216 -0.02(-0.41%)
Dec 03, 2003 5.722 5.792 5.722 5.783 220,095 +0.10(+1.82%)
Dec 02, 2003 5.706 5.706 5.681 5.680 116,717 -0.03(-0.46%)
Dec 01, 2003 5.722 5.722 5.706 5.706 118,384 +0.01(+0.13%)
Nov 28, 2003 5.708 5.718 5.698 5.699 32,514 -0.01(-0.17%)
Nov 26, 2003 5.720 5.720 5.708 5.708 66,695 -0.02(-0.27%)
Nov 25, 2003 5.722 5.722 5.717 5.724 24,177 -0.02(-0.27%)
Nov 24, 2003 5.710 5.757 5.710 5.739 45,019 +0.05(+0.84%)
Nov 21, 2003 5.674 5.696 5.674 5.692 60,859 +0.01(+0.13%)
Nov 20, 2003 5.618 5.684 5.615 5.684 100,877 +0.05(+0.83%)
Nov 19, 2003 5.674 5.674 5.561 5.638 152,566 -0.02(-0.40%)
Nov 18, 2003 5.676 5.676 5.657 5.660 104,212 -0.04(-0.65%)
Nov 17, 2003 5.692 5.698 5.669 5.698 92,540 -0.06(-1.00%)
Nov 14, 2003 5.757 5.757 5.744 5.755 10,838 -0.01(-0.15%)
Nov 13, 2003 5.769 5.820 5.763 5.763 52,522 -0.02(-0.31%)
Nov 12, 2003 5.745 5.905 5.745 5.781 111,715 +0.07(+1.22%)
Nov 11, 2003 5.716 5.718 5.711 5.712 188,415 +0.00(+0.04%)
Nov 10, 2003 5.620 5.706 5.620 5.710 220,929 +0.08(+1.38%)
Nov 07, 2003 5.521 5.654 5.521 5.632 140,061 +0.13(+2.40%)
Nov 06, 2003 5.394 5.450 5.394 5.500 214,259 +0.11(+1.98%)
Nov 05, 2003 5.506 5.470 5.390 5.393 279,288 -0.05(-0.99%)
Nov 04, 2003 5.506 5.506 5.446 5.447 54,190 -0.07(-1.28%)
Nov 03, 2003 5.590 5.590 5.518 5.518 122,553 +0.10(+1.79%)
Oct 31, 2003 5.374 5.420 5.374 5.420 45,019 +0.02(+0.42%)
Oct 30, 2003 5.377 5.398 5.377 5.398 65,862 +0.00(+0.00%)
Oct 29, 2003 5.396 5.416 5.393 5.398 94,207 +0.00(+0.00%)
Oct 28, 2003 5.374 5.398 5.350 5.398 164,238 -0.02(-0.42%)
Oct 27, 2003 5.446 5.446 5.420 5.420 11,671 -0.05(-0.86%)
Oct 24, 2003 5.467 5.467 5.467 5.467 2,501 +0.00(+0.04%)
Oct 23, 2003 5.556 5.560 5.465 5.465 70,030 -0.10(-1.85%)
Oct 22, 2003 5.598 5.598 5.568 5.568 11,671 -0.04(-0.64%)
Oct 21, 2003 5.526 5.614 5.539 5.604 86,704 +0.08(+1.41%)
Oct 20, 2003 5.310 5.512 5.310 5.526 150,065 +0.22(+4.16%)
Oct 17, 2003 5.296 5.334 5.296 5.305 35,848 -0.00(-0.07%)
Oct 16, 2003 5.308 5.309 5.308 5.309 51,689 -0.06(-1.21%)
Oct 15, 2003 5.440 5.506 5.365 5.374 128,389 -0.05(-0.99%)
Oct 14, 2003 5.278 5.425 5.278 5.428 72,531 +0.16(+2.96%)
Oct 13, 2003 5.271 5.303 5.269 5.272 86,704 +0.00(+0.09%)
Oct 10, 2003 5.275 5.308 5.260 5.267 132,557 +0.03(+0.48%)
Oct 09, 2003 5.218 5.306 5.194 5.242 309,301 +0.09(+1.75%)
Oct 08, 2003 5.074 5.181 5.074 5.152 550,239 +0.19(+3.84%)
Oct 07, 2003 4.890 4.961 4.900 4.961 45,853 +0.07(+1.45%)
Oct 06, 2003 4.943 4.954 4.889 4.890 50,021 -0.03(-0.66%)
Oct 03, 2003 4.948 4.948 4.948 4.923 47,520 -0.03(-0.61%)
Oct 02, 2003 4.966 4.966 4.953 4.953 15,840 +0.03(+0.71%)
Oct 01, 2003 4.966 4.966 4.912 4.918 72,531 -0.05(-1.09%)
Sep 30, 2003 5.026 5.038 4.957 4.972 130,890 -0.07(-1.31%)
Sep 29, 2003 5.038 5.038 5.032 5.038 78,367 +0.03(+0.57%)
Sep 26, 2003 5.050 5.050 4.987 5.009 97,542 -0.03(-0.57%)
Sep 25, 2003 5.110 5.110 5.038 5.038 35,848 -0.08(-1.64%)
Sep 24, 2003 5.147 5.158 5.122 5.122 66,695 -0.04(-0.70%)
Sep 23, 2003 5.158 5.158 5.158 5.158 40,851 +0.00(+0.00%)
Sep 22, 2003 5.170 5.170 5.134 5.158 56,691 +0.00(+0.00%)
Sep 19, 2003 5.152 5.158 5.152 5.158 41,684 +0.00(+0.00%)
Sep 18, 2003 5.134 5.157 5.134 5.158 60,026 +0.00(+0.02%)
Sep 17, 2003 5.171 5.176 5.153 5.157 23,343 -0.02(-0.44%)
Sep 16, 2003 5.206 5.206 5.146 5.179 44,185 -0.08(-1.53%)
Sep 15, 2003 5.278 5.278 5.242 5.260 56,691 -0.02(-0.41%)
Sep 12, 2003 5.224 5.284 5.196 5.281 48,354 +0.07(+1.33%)
Sep 11, 2003 5.206 5.278 5.200 5.212 60,026 +0.02(+0.35%)
Sep 10, 2003 5.200 5.254 5.194 5.194 77,533 -0.02(-0.35%)
Sep 09, 2003 5.206 5.212 5.188 5.212 71,697 +0.01(+0.23%)
Sep 08, 2003 5.182 5.217 5.173 5.200 1,155,503 +0.05(+0.93%)
Sep 05, 2003 5.260 5.260 5.110 5.152 100,043 -0.13(-2.50%)
Sep 04, 2003 5.253 5.302 5.242 5.284 115,883 +0.05(+1.03%)
Sep 03, 2003 5.212 5.265 5.183 5.230 115,050 -0.01(-0.23%)
Sep 02, 2003 5.068 5.242 5.068 5.242 76,700 +0.16(+3.19%)
Aug 29, 2003 5.056 5.086 5.038 5.080 105,879 +0.11(+2.29%)
Aug 28, 2003 4.835 4.966 4.774 4.966 378,498 +0.13(+2.70%)
Aug 27, 2003 4.858 4.858 4.834 4.835 50,021 -0.05(-1.08%)
Aug 26, 2003 4.918 4.931 4.756 4.888 399,340 -0.01(-0.29%)
Aug 25, 2003 5.020 5.020 4.869 4.902 95,875 -0.14(-2.69%)
Aug 22, 2003 5.157 5.157 5.037 5.038 101,710 -0.10(-1.87%)
Aug 21, 2003 5.170 5.170 5.134 5.134 10,004 -0.04(-0.86%)
Aug 20, 2003 5.182 5.212 5.164 5.178 119,218 +0.01(+0.16%)
Aug 19, 2003 5.254 5.296 5.152 5.170 249,275 -0.07(-1.26%)
Aug 18, 2003 5.170 5.266 5.170 5.236 62,527 +0.05(+0.92%)
Aug 15, 2003 5.218 5.218 5.177 5.188 15,840 -0.04(-0.76%)
Aug 14, 2003 5.128 5.237 5.128 5.227 297,629 +0.10(+2.04%)
Aug 13, 2003 5.038 5.129 5.038 5.123 227,599 +0.10(+1.93%)
Aug 12, 2003 4.931 5.026 4.918 5.026 206,756 +0.08(+1.58%)
Aug 11, 2003 4.918 4.972 4.918 4.948 548,572 +0.03(+0.66%)
Aug 08, 2003 4.780 4.933 4.780 4.915 313,469 +0.14(+2.96%)
Aug 07, 2003 4.666 4.774 4.666 4.774 120,885 +0.12(+2.58%)
Aug 06, 2003 4.635 4.654 4.624 4.654 15,006 +0.02(+0.41%)
Aug 05, 2003 4.666 4.666 4.635 4.635 12,505 -0.04(-0.92%)
Aug 04, 2003 4.714 4.714 4.678 4.678 26,678 -0.04(-0.91%)
Aug 01, 2003 4.718 4.722 4.708 4.721 67,529 +0.00(+0.08%)
Jul 31, 2003 4.731 4.732 4.718 4.718 13,339 -0.00(-0.03%)
Jul 30, 2003 4.720 4.727 4.719 4.719 5,835 -0.02(-0.41%)
Jul 29, 2003 4.732 4.738 4.708 4.738 190,082 +0.00(+0.00%)
Jul 28, 2003 4.624 4.738 4.606 4.738 177,577 +0.11(+2.33%)
Jul 25, 2003 4.635 4.635 4.630 4.630 68,363 -0.01(-0.13%)
Jul 24, 2003 4.612 4.642 4.612 4.636 44,185 +0.04(+0.97%)
Jul 23, 2003 4.583 4.592 4.571 4.592 19,175 +0.01(+0.18%)
Jul 22, 2003 4.595 4.595 4.582 4.583 19,175 -0.01(-0.24%)
Jul 21, 2003 4.594 4.594 4.594 4.594 833 +0.00(+0.00%)
Jul 18, 2003 4.619 4.619 4.594 4.594 61,693 -0.03(-0.65%)
Jul 17, 2003 4.624 4.624 4.624 4.624 833 +0.00(+0.00%)
Jul 16, 2003 4.677 4.677 4.624 4.624 16,673 -0.05(-1.03%)
Jul 15, 2003 4.690 4.690 4.654 4.672 28,345 -0.02(-0.38%)
Jul 14, 2003 4.648 4.726 4.636 4.690 69,196 +0.02(+0.41%)
Jul 11, 2003 4.659 4.671 4.618 4.671 174,242 +0.01(+0.26%)
Jul 10, 2003 4.701 4.701 4.659 4.659 45,853 -0.04(-0.92%)
Jul 09, 2003 4.738 4.738 4.702 4.702 9,170 -0.04(-0.88%)
Jul 08, 2003 4.762 4.762 4.720 4.744 75,866 -0.03(-0.63%)
Jul 07, 2003 4.738 4.774 4.733 4.774 113,382 +0.02(+0.51%)
Jul 03, 2003 4.755 4.798 4.750 4.750 46,687 +0.01(+0.25%)
Jul 02, 2003 4.634 4.738 4.634 4.738 55,023 +0.11(+2.46%)
Jul 01, 2003 4.619 4.634 4.618 4.624 35,015 +0.00(+0.10%)
Jun 30, 2003 4.642 4.642 4.578 4.619 130,890 -0.04(-0.80%)
Jun 27, 2003 4.666 4.677 4.656 4.656 7,503 +0.00(+0.05%)
Jun 26, 2003 4.666 4.671 4.606 4.654 56,691 -0.04(-0.89%)
Jun 25, 2003 4.768 4.768 4.696 4.696 45,019 -0.06(-1.26%)
Jun 24, 2003 4.678 4.834 4.678 4.756 216,761 +0.08(+1.80%)
Jun 23, 2003 4.642 4.678 4.642 4.672 53,356 +0.03(+0.65%)
Jun 20, 2003 4.678 4.678 4.594 4.642 108,380 -0.03(-0.74%)
Jun 19, 2003 4.756 4.756 4.677 4.677 98,376 -0.10(-2.04%)
Jun 18, 2003 4.676 4.798 4.673 4.774 262,614 +0.10(+2.13%)
Jun 17, 2003 4.596 4.678 4.596 4.674 157,568 +0.09(+1.88%)
Jun 16, 2003 4.569 4.614 4.569 4.588 48,354 +0.01(+0.21%)
Jun 13, 2003 4.558 4.595 4.540 4.578 41,684 +0.01(+0.18%)
Jun 12, 2003 4.528 4.575 4.528 4.570 153,400 +0.06(+1.33%)
Jun 11, 2003 4.425 4.510 4.425 4.510 132,557 +0.08(+1.90%)
Jun 10, 2003 4.384 4.426 4.366 4.426 82,535 +0.06(+1.37%)
Jun 09, 2003 4.522 4.540 4.366 4.366 103,378 -0.14(-3.19%)
Jun 06, 2003 4.479 4.551 4.479 4.510 52,522 +0.04(+0.97%)
Jun 05, 2003 4.476 4.486 4.462 4.467 116,717 -0.02(-0.48%)
Jun 04, 2003 4.426 4.494 4.419 4.488 231,767 +0.09(+1.96%)
Jun 03, 2003 4.390 4.421 4.379 4.402 136,726 +0.00(+0.00%)
Jun 02, 2003 4.322 4.402 4.312 4.402 1,448,130 +0.08(+1.86%)
May 30, 2003 4.318 4.322 4.298 4.322 130,056 +0.00(+0.08%)
May 29, 2003 4.178 4.318 4.178 4.318 295,128 +0.14(+3.33%)
May 28, 2003 4.229 4.229 4.117 4.179 274,286 -0.08(-1.86%)
May 27, 2003 4.354 4.367 4.258 4.258 66,695 -0.11(-2.58%)
May 23, 2003 4.378 4.379 4.347 4.371 290,126 -0.01(-0.16%)
May 22, 2003 4.390 4.420 4.377 4.378 95,041 -0.00(-0.11%)
May 21, 2003 4.443 4.474 4.372 4.383 147,564 -0.06(-1.27%)
May 20, 2003 4.474 4.474 4.428 4.439 15,840 -0.06(-1.31%)
May 19, 2003 4.461 4.498 4.461 4.498 71,697 +0.03(+0.56%)
May 16, 2003 4.474 4.486 4.468 4.473 190,082 +0.00(+0.08%)
May 15, 2003 4.474 4.492 4.462 4.469 213,426 +0.01(+0.22%)
May 14, 2003 4.468 4.468 4.454 4.460 142,562 +0.00(+0.00%)
May 13, 2003 4.462 4.474 4.426 4.460 364,325 -0.01(-0.19%)
May 12, 2003 4.481 4.481 4.466 4.468 256,778 -0.01(-0.27%)
May 09, 2003 4.498 4.498 4.437 4.480 292,627 +0.00(+0.03%)
May 08, 2003 4.487 4.487 4.432 4.479 133,391 -0.01(-0.16%)
May 07, 2003 4.558 4.636 4.462 4.486 215,093 -0.07(-1.55%)
May 06, 2003 4.318 4.557 4.294 4.557 893,722 +0.40(+9.54%)
May 05, 2003 4.168 4.168 4.145 4.160 44,185 -0.01(-0.26%)
May 02, 2003 4.078 4.180 4.078 4.171 269,283 +0.05(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.