Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

74.76 -0.30 (-0.40%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.552 6.629 6.500 6.502 84,223 -0.07(-1.13%)
May 27, 2004 6.524 6.576 6.476 6.576 86,724 +0.04(+0.62%)
May 26, 2004 6.512 6.596 6.466 6.536 328,554 +0.02(+0.37%)
May 25, 2004 6.454 6.512 6.351 6.512 148,016 +0.06(+0.89%)
May 24, 2004 6.416 6.478 6.416 6.454 76,301 +0.03(+0.41%)
May 21, 2004 6.356 6.543 6.332 6.428 153,019 +0.04(+0.64%)
May 20, 2004 6.423 6.440 6.346 6.387 157,605 -0.01(-0.19%)
May 19, 2004 6.516 6.536 6.399 6.399 143,429 -0.11(-1.62%)
May 18, 2004 6.536 6.560 6.456 6.504 146,765 +0.01(+0.15%)
May 17, 2004 6.727 6.730 6.380 6.495 335,642 -0.22(-3.25%)
May 14, 2004 6.797 6.809 6.711 6.713 63,792 -0.10(-1.41%)
May 13, 2004 6.620 6.809 6.620 6.809 215,978 +0.14(+2.16%)
May 12, 2004 6.819 6.819 6.612 6.665 120,914 -0.18(-2.59%)
May 11, 2004 6.751 6.859 6.751 6.843 188,877 +0.13(+1.93%)
May 10, 2004 6.895 6.895 6.668 6.713 185,541 -0.19(-2.81%)
May 07, 2004 7.106 7.118 6.835 6.907 216,395 -0.28(-3.84%)
May 05, 2004 7.279 7.303 7.183 7.183 408,608 +0.02(+0.34%)
May 04, 2004 7.024 7.159 7.015 7.159 132,589 +0.14(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.