Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rb Global Inc (NY: RBA )

72.24 +1.05 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	6.719	6.719	6.698	6.700	21,676	-0.02(-0.32%)
Aug 30, 2004	6.741	6.741	6.703	6.722	137,976	-0.02(-0.25%)
Aug 27, 2004	6.710	6.755	6.707	6.739	102,961	+0.03(+0.50%)
Aug 26, 2004	6.669	6.707	6.660	6.705	57,525	+0.02(+0.25%)
Aug 25, 2004	6.717	6.729	6.669	6.688	67,529	-0.11(-1.55%)
Aug 24, 2004	6.753	6.813	6.753	6.794	43,352	+0.04(+0.60%)
Aug 23, 2004	6.808	6.820	6.753	6.753	37,933	-0.06(-0.81%)
Aug 20, 2004	6.818	6.837	6.784	6.808	28,345	-0.02(-0.35%)
Aug 19, 2004	6.830	6.832	6.789	6.832	22,926	+0.03(+0.39%)
Aug 18, 2004	6.789	6.832	6.775	6.806	25,010	+0.00(+0.04%)
Aug 17, 2004	6.681	6.803	6.681	6.803	24,177	+0.13(+1.98%)
Aug 16, 2004	6.660	6.763	6.660	6.671	29,596	+0.02(+0.32%)
Aug 13, 2004	6.590	6.660	6.525	6.650	85,453	+0.05(+0.76%)
Aug 12, 2004	6.643	6.645	6.583	6.600	51,272	-0.05(-0.79%)
Aug 11, 2004	6.633	6.657	6.631	6.652	46,270	+0.01(+0.11%)
Aug 10, 2004	6.655	6.655	6.612	6.645	51,272	+0.05(+0.76%)
Aug 09, 2004	6.588	6.674	6.525	6.595	55,857	-0.00(-0.07%)
Aug 06, 2004	6.993	6.993	6.597	6.600	344,316	-0.41(-5.88%)
Aug 05, 2004	7.113	7.120	7.007	7.012	53,773	-0.09(-1.25%)
Aug 04, 2004	7.065	7.197	7.027	7.101	95,875	+0.06(+0.85%)
Aug 03, 2004	7.053	7.070	6.995	7.041	50,021	-0.04(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Rb Global Inc (NY: RBA )

Historical Prices