Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

73.18 -0.15 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.903 8.159 7.895 8.157 411,526 +0.25(+3.22%)
Apr 28, 2005 7.785 7.953 7.785 7.903 336,893 +0.12(+1.54%)
Apr 27, 2005 7.771 7.826 7.771 7.783 159,690 +0.02(+0.28%)
Apr 26, 2005 7.795 7.807 7.747 7.761 324,384 -0.01(-0.12%)
Apr 25, 2005 7.651 7.816 7.644 7.771 219,314 +0.33(+4.38%)
Apr 22, 2005 7.435 7.457 7.428 7.445 86,724 +0.01(+0.13%)
Apr 21, 2005 7.363 7.464 7.351 7.435 138,843 +0.09(+1.27%)
Apr 20, 2005 7.231 7.375 7.231 7.341 86,724 +0.11(+1.46%)
Apr 19, 2005 7.226 7.253 7.195 7.236 91,311 +0.00(+0.07%)
Apr 18, 2005 7.277 7.277 7.210 7.231 72,965 -0.06(-0.79%)
Apr 15, 2005 7.320 7.341 7.265 7.289 99,233 -0.05(-0.69%)
Apr 14, 2005 7.375 7.389 7.332 7.339 67,545 -0.03(-0.42%)
Apr 13, 2005 7.411 7.440 7.370 7.370 235,158 -0.04(-0.55%)
Apr 12, 2005 7.531 7.538 7.382 7.411 220,981 -0.13(-1.78%)
Apr 11, 2005 7.636 7.639 7.543 7.545 102,568 -0.10(-1.35%)
Apr 08, 2005 7.555 7.648 7.531 7.648 136,341 +0.06(+0.85%)
Apr 07, 2005 7.603 7.624 7.584 7.584 31,271 +0.00(+0.00%)
Apr 06, 2005 7.567 7.622 7.555 7.584 75,050 +0.00(+0.06%)
Apr 05, 2005 7.543 7.579 7.543 7.579 787,196 +0.04(+0.48%)
Apr 04, 2005 7.572 7.572 7.507 7.543 240,995 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.