Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

84.81 -0.50 (-0.59%)
Streaming Delayed Price Updated: 11:08 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 7.341 7.364 7.315 7.315 268,185 -0.00(-0.03%)
Feb 25, 2005 7.293 7.352 7.263 7.317 274,540 +0.01(+0.16%)
Feb 24, 2005 7.282 7.402 7.241 7.305 509,678 -0.02(-0.23%)
Feb 23, 2005 7.492 7.499 7.263 7.322 133,457 -0.15(-1.99%)
Feb 22, 2005 7.470 7.506 7.437 7.470 85,581 -0.00(-0.06%)
Feb 18, 2005 7.496 7.496 7.461 7.475 18,217 -0.01(-0.13%)
Feb 17, 2005 7.553 7.553 7.470 7.485 71,600 +0.04(+0.54%)
Feb 16, 2005 7.494 7.506 7.435 7.444 109,731 -0.04(-0.47%)
Feb 15, 2005 7.534 7.553 7.480 7.480 130,491 -0.05(-0.72%)
Feb 14, 2005 7.636 7.636 7.534 7.534 57,619 -0.07(-0.96%)
Feb 11, 2005 7.643 7.643 7.605 7.607 65,669 -0.02(-0.28%)
Feb 10, 2005 7.706 7.706 7.617 7.629 67,364 -0.08(-1.01%)
Feb 09, 2005 7.612 7.730 7.612 7.706 126,678 +0.09(+1.24%)
Feb 08, 2005 7.506 7.612 7.506 7.612 123,712 +0.08(+1.10%)
Feb 07, 2005 7.506 7.600 7.506 7.529 70,329 +0.01(+0.13%)
Feb 04, 2005 7.600 7.600 7.501 7.520 95,750 -0.03(-0.44%)
Feb 03, 2005 7.541 7.588 7.532 7.553 38,977 -0.01(-0.09%)
Feb 02, 2005 7.588 7.688 7.539 7.560 75,837 -0.05(-0.68%)
Feb 01, 2005 7.494 7.612 7.494 7.612 69,906 +0.14(+1.90%)
Jan 31, 2005 7.548 7.548 7.470 7.470 174,129 +0.01(+0.16%)
Jan 28, 2005 7.600 7.624 7.449 7.459 118,204 -0.13(-1.68%)
Jan 27, 2005 7.659 7.683 7.577 7.586 37,706 -0.05(-0.65%)
Jan 26, 2005 7.671 7.671 7.600 7.636 47,451 -0.04(-0.49%)
Jan 25, 2005 7.650 7.739 7.647 7.673 48,722 +0.02(+0.31%)
Jan 24, 2005 7.697 7.697 7.647 7.650 42,367 -0.08(-1.10%)
Jan 21, 2005 7.683 7.747 7.683 7.735 30,504 +0.03(+0.37%)
Jan 20, 2005 7.683 7.737 7.598 7.706 61,008 -0.00(-0.06%)
Jan 19, 2005 7.761 7.761 7.711 7.711 67,787 -0.00(-0.03%)
Jan 18, 2005 7.612 7.723 7.610 7.713 74,142 +0.13(+1.74%)
Jan 14, 2005 7.518 7.581 7.506 7.581 73,719 +0.10(+1.33%)
Jan 13, 2005 7.482 7.520 7.461 7.482 91,937 +0.02(+0.32%)
Jan 12, 2005 7.494 7.501 7.440 7.459 85,158 -0.00(-0.03%)
Jan 11, 2005 7.541 7.541 7.449 7.461 197,855 -0.06(-0.75%)
Jan 10, 2005 7.447 7.529 7.447 7.518 81,345 +0.11(+1.43%)
Jan 07, 2005 7.400 7.459 7.400 7.411 161,419 -0.04(-0.54%)
Jan 06, 2005 7.466 7.466 7.452 7.452 44,062 -0.01(-0.09%)
Jan 05, 2005 7.494 7.518 7.459 7.459 78,803 -0.07(-0.94%)
Jan 04, 2005 7.671 7.706 7.527 7.529 119,052 -0.14(-1.85%)
Jan 03, 2005 7.813 7.813 7.671 7.671 162,690 -0.13(-1.69%)
Dec 31, 2004 7.796 7.817 7.789 7.803 36,859 +0.01(+0.12%)
Dec 30, 2004 7.808 7.848 7.789 7.794 54,230 -0.01(-0.15%)
Dec 29, 2004 7.810 7.836 7.801 7.806 33,470 -0.04(-0.51%)
Dec 28, 2004 7.813 7.848 7.770 7.846 104,223 +0.20(+2.59%)
Dec 27, 2004 7.506 7.647 7.494 7.647 80,497 +0.14(+1.89%)
Dec 23, 2004 7.411 7.520 7.409 7.506 177,095 +0.13(+1.76%)
Dec 22, 2004 7.317 7.385 7.300 7.376 198,702 +0.06(+0.87%)
Dec 21, 2004 7.305 7.364 7.293 7.312 81,345 +0.04(+0.58%)
Dec 20, 2004 7.470 7.470 7.241 7.270 138,117 -0.19(-2.50%)
Dec 17, 2004 7.449 7.518 7.437 7.456 51,264 -0.02(-0.22%)
Dec 16, 2004 7.388 7.522 7.345 7.473 263,101 +0.08(+1.15%)
Dec 15, 2004 7.258 7.400 7.258 7.388 146,590 +0.15(+2.02%)
Dec 14, 2004 7.223 7.312 7.208 7.241 83,463 +0.01(+0.10%)
Dec 13, 2004 7.213 7.244 7.211 7.234 47,451 +0.02(+0.29%)
Dec 10, 2004 7.211 7.258 7.175 7.213 189,381 +0.01(+0.20%)
Dec 09, 2004 7.187 7.211 7.173 7.199 132,609 -0.01(-0.16%)
Dec 08, 2004 7.199 7.220 7.168 7.211 77,532 -0.02(-0.33%)
Dec 07, 2004 7.211 7.239 7.192 7.234 167,774 +0.04(+0.49%)
Dec 06, 2004 7.175 7.225 7.175 7.199 199,126 -0.05(-0.68%)
Dec 03, 2004 7.164 7.296 7.128 7.249 66,516 +0.10(+1.35%)
Dec 02, 2004 7.152 7.187 7.055 7.152 109,307 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.