Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rb Global Inc (NY: RBA )

73.08 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	58.21	58.28	57.52	57.54	498,202	-0.38(-0.65%)
Aug 30, 2021	57.54	58.05	57.26	57.92	251,417	+0.34(+0.59%)
Aug 27, 2021	57.44	57.92	57.07	57.58	629,731	+0.38(+0.66%)
Aug 26, 2021	57.15	57.21	56.74	57.20	408,116	-0.04(-0.06%)
Aug 25, 2021	57.16	57.64	56.82	57.24	526,891	+0.22(+0.39%)
Aug 24, 2021	56.82	57.33	56.38	57.02	585,251	+0.38(+0.67%)
Aug 23, 2021	56.81	56.97	55.85	56.64	759,837	+0.17(+0.31%)
Aug 20, 2021	56.05	56.77	55.59	56.47	680,268	+0.49(+0.88%)
Aug 19, 2021	55.30	56.19	54.81	55.98	714,067	+0.47(+0.84%)
Aug 18, 2021	57.60	57.60	55.39	55.51	1,794,564	-1.96(-3.41%)
Aug 17, 2021	57.23	57.71	56.90	57.47	1,539,375	-0.27(-0.46%)
Aug 16, 2021	55.83	57.83	55.38	57.73	907,876	+1.38(+2.45%)
Aug 13, 2021	56.23	56.60	55.29	56.35	763,419	+0.05(+0.10%)
Aug 12, 2021	55.37	56.48	54.65	56.30	542,523	+1.00(+1.80%)
Aug 11, 2021	54.71	55.38	54.45	55.30	347,185	+0.90(+1.65%)
Aug 10, 2021	53.96	55.55	53.69	54.40	599,191	+0.18(+0.34%)
Aug 09, 2021	56.78	56.96	54.04	54.22	1,097,673	+0.85(+1.60%)
Aug 06, 2021	52.20	53.84	48.83	53.37	1,887,116	-1.22(-2.23%)
Aug 05, 2021	53.80	54.59	53.37	54.58	461,364	+1.12(+2.09%)
Aug 04, 2021	53.30	54.07	53.30	53.47	294,412	-0.22(-0.41%)
Aug 03, 2021	54.29	54.50	53.48	53.69	321,637	-0.46(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Rb Global Inc (NY: RBA )

Historical Prices