Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

244.87 +1.44 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 198.10 199.94 196.66 198.71 14,878 +1.68(+0.85%)
Mar 28, 2014 198.72 198.73 196.24 197.03 6,650 -0.95(-0.48%)
Mar 27, 2014 198.17 198.17 197.98 197.98 1,825 +1.26(+0.64%)
Mar 26, 2014 197.61 198.41 196.72 196.72 5,404 -1.41(-0.71%)
Mar 25, 2014 198.17 198.64 196.21 198.13 6,120 +0.07(+0.04%)
Mar 24, 2014 197.06 199.05 196.77 198.06 9,828 -1.21(-0.61%)
Mar 21, 2014 199.27 200.46 197.43 199.27 27,555 +0.01(+0.00%)
Mar 20, 2014 197.96 200.73 197.96 199.26 7,377 -0.01(-0.00%)
Mar 19, 2014 200.97 202.57 197.26 199.27 11,977 -0.06(-0.03%)
Mar 18, 2014 196.76 199.32 196.76 199.32 7,128 -0.25(-0.13%)
Mar 17, 2014 198.76 199.72 197.38 199.57 3,873 +2.98(+1.52%)
Mar 14, 2014 198.63 199.97 196.59 196.59 6,351 +0.27(+0.14%)
Mar 13, 2014 194.86 197.66 194.53 196.32 8,921 +0.46(+0.23%)
Mar 12, 2014 195.41 195.96 194.75 195.87 11,592 -0.10(-0.05%)
Mar 11, 2014 195.95 198.33 195.61 195.96 10,387 +0.00(+0.00%)
Mar 10, 2014 196.54 196.54 194.36 195.96 6,400 -1.43(-0.72%)
Mar 07, 2014 199.26 199.27 195.72 197.40 21,789 -3.17(-1.58%)
Mar 06, 2014 208.07 208.13 199.13 200.56 32,794 -7.51(-3.61%)
Mar 05, 2014 206.97 209.02 206.97 208.07 18,259 -0.63(-0.30%)
Mar 04, 2014 207.03 216.08 206.97 208.70 50,236 +2.83(+1.37%)
Mar 03, 2014 205.28 208.07 205.28 205.87 54,049 -0.39(-0.19%)
Feb 28, 2014 203.02 206.51 203.02 206.26 56,659 +2.59(+1.27%)
Feb 27, 2014 201.17 203.88 201.17 203.67 34,641 +2.06(+1.02%)
Feb 26, 2014 197.96 201.61 195.81 201.61 31,073 +4.84(+2.46%)
Feb 25, 2014 193.76 198.17 193.76 196.77 20,045 +4.11(+2.13%)
Feb 24, 2014 195.41 198.21 192.66 192.66 51,952 -2.26(-1.16%)
Feb 21, 2014 191.27 194.92 191.27 194.92 12,091 +3.03(+1.58%)
Feb 20, 2014 188.29 191.90 188.29 191.90 9,288 +2.02(+1.07%)
Feb 19, 2014 190.89 191.81 189.36 189.87 8,102 +0.51(+0.27%)
Feb 18, 2014 186.77 189.57 186.77 189.36 3,731 +0.74(+0.39%)
Feb 14, 2014 190.46 188.62 188.62 188.62 7,993 -1.94(-1.02%)
Feb 13, 2014 185.62 191.21 185.62 190.56 5,649 +2.30(+1.22%)
Feb 12, 2014 187.79 188.26 186.33 188.26 7,095 -0.06(-0.03%)
Feb 11, 2014 186.44 188.32 186.44 188.32 2,775 +4.99(+2.72%)
Feb 10, 2014 182.75 183.85 182.05 183.33 5,729 -0.48(-0.26%)
Feb 07, 2014 184.39 184.39 182.97 183.81 6,955 +0.67(+0.36%)
Feb 06, 2014 181.35 183.14 181.35 183.14 5,217 +1.21(+0.67%)
Feb 05, 2014 183.25 183.25 180.85 181.93 10,738 -1.86(-1.01%)
Feb 04, 2014 183.11 187.16 182.89 183.79 12,240 +0.48(+0.26%)
Feb 03, 2014 187.70 187.70 182.37 183.31 26,150 -3.75(-2.01%)
Jan 31, 2014 187.54 187.54 185.63 187.06 8,996 -1.54(-0.81%)
Jan 30, 2014 186.61 190.78 186.61 188.60 14,102 +2.81(+1.51%)
Jan 29, 2014 190.43 190.43 182.85 185.79 12,534 +2.32(+1.27%)
Jan 28, 2014 182.38 184.50 181.65 183.46 12,309 -0.99(-0.53%)
Jan 27, 2014 187.33 190.65 184.19 184.45 11,801 -3.32(-1.77%)
Jan 24, 2014 189.45 189.87 187.71 187.77 6,194 +0.56(+0.30%)
Jan 23, 2014 184.96 187.83 184.93 187.22 50,001 +0.69(+0.37%)
Jan 22, 2014 186.47 187.16 184.62 186.53 8,378 +0.60(+0.33%)
Jan 21, 2014 186.40 190.01 185.92 185.92 6,593 +2.18(+1.19%)
Jan 17, 2014 183.77 183.74 183.74 183.74 3,301 +0.35(+0.19%)
Jan 16, 2014 181.02 184.37 181.02 183.39 6,822 -0.33(-0.18%)
Jan 15, 2014 182.00 184.24 182.00 183.72 4,829 +2.29(+1.26%)
Jan 14, 2014 178.29 183.99 178.29 181.43 11,417 +5.22(+2.96%)
Jan 13, 2014 179.82 179.82 174.75 176.21 10,320 -2.59(-1.45%)
Jan 10, 2014 179.19 179.19 177.87 178.80 3,570 +1.11(+0.63%)
Jan 09, 2014 177.20 177.69 175.29 177.69 5,687 +0.64(+0.36%)
Jan 08, 2014 177.35 178.76 175.07 177.05 8,858 -2.56(-1.42%)
Jan 07, 2014 178.79 179.92 178.06 179.61 6,195 +0.83(+0.46%)
Jan 06, 2014 180.31 180.46 178.43 178.78 8,741 -2.45(-1.35%)
Jan 03, 2014 178.04 181.62 178.04 181.23 6,890 +3.19(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.