Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alexander's Inc (NY: ALX )

223.16 -6.63 (-2.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	82.18	82.18	80.59	81.20	14,695	-1.51(-1.83%)
Apr 28, 2005	82.89	82.98	82.27	82.71	4,804	-0.62(-0.75%)
Apr 27, 2005	84.20	84.37	83.16	83.33	11,586	-0.33(-0.40%)
Apr 26, 2005	84.13	84.43	83.58	83.67	10,456	-1.08(-1.28%)
Apr 25, 2005	83.43	85.01	83.34	84.75	21,477	+1.85(+2.24%)
Apr 22, 2005	82.63	83.42	82.45	82.89	31,933	+0.24(+0.29%)
Apr 21, 2005	83.51	83.96	82.01	82.65	30,803	-1.53(-1.82%)
Apr 20, 2005	85.28	85.31	84.04	84.19	17,803	-1.62(-1.89%)
Apr 19, 2005	85.81	85.81	85.28	85.81	3,108	+0.00(+0.00%)
Apr 18, 2005	85.56	86.34	85.19	85.81	8,478	-0.44(-0.51%)
Apr 15, 2005	86.96	86.96	86.25	86.25	5,369	-1.15(-1.32%)
Apr 14, 2005	87.77	88.04	87.40	87.40	3,673	-0.81(-0.92%)
Apr 13, 2005	87.77	88.40	87.77	88.21	2,543	-0.25(-0.28%)
Apr 12, 2005	87.40	88.46	87.40	88.46	4,521	+0.71(+0.81%)
Apr 11, 2005	87.23	87.76	87.05	87.76	2,260	+0.00(+0.00%)
Apr 08, 2005	88.36	88.96	87.76	87.76	12,717	-0.60(-0.68%)
Apr 07, 2005	88.46	88.46	88.09	88.36	4,239	+0.25(+0.28%)
Apr 06, 2005	87.93	88.20	87.49	88.11	6,782	+0.53(+0.61%)
Apr 05, 2005	87.40	87.93	87.09	87.58	5,934	+0.53(+0.61%)
Apr 04, 2005	84.31	87.05	84.31	87.05	24,303	+2.74(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alexander's Inc (NY: ALX )

Historical Prices