Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alexander's Inc (NY: ALX )

206.90 -4.63 (-2.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	151.31	151.72	149.63	151.50	12,292	+0.89(+0.59%)
Jun 29, 2011	150.62	150.62	150.62	150.62	2,581	+0.37(+0.25%)
Jun 28, 2011	146.78	150.25	146.11	150.25	7,926	+3.49(+2.38%)
Jun 27, 2011	144.36	146.75	144.26	146.75	4,661	+2.53(+1.75%)
Jun 24, 2011	146.25	146.25	144.23	144.23	35,018	-1.45(-0.99%)
Jun 23, 2011	145.99	146.30	145.62	145.67	4,488	-3.29(-2.21%)
Jun 22, 2011	150.15	150.21	147.88	148.97	3,686	-1.58(-1.05%)
Jun 21, 2011	145.96	150.55	144.51	150.55	10,696	+5.11(+3.52%)
Jun 20, 2011	144.25	145.94	144.25	145.44	8,987	+1.17(+0.81%)
Jun 17, 2011	145.48	147.61	144.27	144.27	31,992	-0.44(-0.30%)
Jun 16, 2011	145.40	145.40	143.22	144.71	9,192	+0.10(+0.07%)
Jun 15, 2011	148.48	148.48	144.60	144.60	6,357	-6.08(-4.03%)
Jun 14, 2011	152.90	152.90	150.27	150.69	7,137	-1.20(-0.79%)
Jun 13, 2011	151.11	152.27	150.58	151.89	20,504	+1.47(+0.98%)
Jun 10, 2011	150.34	152.25	149.90	150.41	23,703	-0.05(-0.03%)
Jun 09, 2011	149.36	151.28	148.88	150.46	15,462	+2.37(+1.60%)
Jun 08, 2011	147.21	149.73	146.98	148.09	10,392	+1.41(+0.96%)
Jun 07, 2011	145.02	147.52	145.02	146.68	11,123	+2.00(+1.38%)
Jun 06, 2011	144.21	145.63	144.21	144.68	17,897	+0.48(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alexander's Inc (NY: ALX )

Historical Prices