Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alexander's Inc (NY: ALX )

211.56 +1.86 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	136.52	144.31	133.00	144.31	30,766	+8.50(+6.26%)
Sep 29, 2008	134.04	136.84	133.34	135.81	18,016	+1.06(+0.79%)
Sep 26, 2008	132.10	134.75	128.66	134.75	0	+1.94(+1.46%)
Sep 25, 2008	130.77	134.17	130.07	132.81	9,978	+2.75(+2.11%)
Sep 24, 2008	131.32	131.67	129.19	130.06	15,244	-0.54(-0.41%)
Sep 23, 2008	133.85	134.03	127.36	130.60	29,103	-2.71(-2.03%)
Sep 22, 2008	151.53	155.53	129.16	133.31	84,662	-20.81(-13.50%)
Sep 19, 2008	153.30	154.13	144.31	154.13	0	+11.04(+7.71%)
Sep 18, 2008	133.70	143.09	133.70	143.09	117,174	+9.93(+7.45%)
Sep 17, 2008	139.13	139.13	131.57	133.17	63,749	-6.65(-4.76%)
Sep 16, 2008	139.36	147.00	134.08	139.82	76,222	+0.92(+0.66%)
Sep 15, 2008	144.59	145.96	138.90	138.90	18,293	-7.76(-5.29%)
Sep 12, 2008	145.70	147.36	144.31	146.66	15,937	+1.66(+1.14%)
Sep 11, 2008	140.71	145.73	139.62	145.00	23,836	+3.59(+2.54%)
Sep 10, 2008	142.15	143.95	140.71	141.41	24,321	+0.65(+0.46%)
Sep 09, 2008	142.24	143.95	140.76	140.76	27,994	-1.75(-1.23%)
Sep 08, 2008	141.43	142.80	140.06	142.51	16,793	+2.85(+2.04%)
Sep 05, 2008	139.33	140.60	138.57	139.66	0	+0.32(+0.23%)
Sep 04, 2008	140.65	141.18	139.33	139.33	8,315	-1.87(-1.32%)
Sep 03, 2008	140.53	141.90	140.53	141.20	11,613	+1.38(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alexander's Inc (NY: ALX )

Historical Prices