Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alexander's Inc (NY: ALX )

206.90 -4.63 (-2.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		270.20	270.20	270.20	0	+1.23(+0.46%)
Dec 29, 2016	266.17	269.02	265.51	268.98	10,166	+2.72(+1.02%)
Dec 28, 2016	272.06	274.57	261.77	266.25	25,377	-7.21(-2.64%)
Dec 27, 2016	270.46	273.46	270.46	273.46	5,281	+2.04(+0.75%)
Dec 23, 2016		271.42	271.42	271.42	0	+0.54(+0.20%)
Dec 22, 2016	274.05	274.05	266.58	270.88	11,140	-2.58(-0.94%)
Dec 21, 2016	276.39	278.95	273.45	273.45	8,382	-1.58(-0.58%)
Dec 20, 2016	272.39	276.01	272.39	275.03	6,535	+0.59(+0.22%)
Dec 19, 2016	273.83	274.44	270.60	274.44	6,968	+0.68(+0.25%)
Dec 16, 2016	275.61	276.60	267.63	273.76	42,608	-0.21(-0.08%)
Dec 15, 2016	276.78	279.15	272.53	273.96	16,076	-3.10(-1.12%)
Dec 14, 2016	278.52	279.15	275.72	277.06	9,794	-2.99(-1.07%)
Dec 13, 2016	281.68	286.11	278.52	280.05	15,377	+0.08(+0.03%)
Dec 12, 2016	277.31	280.73	277.31	279.97	7,112	+0.82(+0.29%)
Dec 09, 2016	279.15	279.21	277.88	279.15	11,655	+0.63(+0.23%)
Dec 08, 2016	276.62	280.57	276.62	278.52	10,698	+2.44(+0.88%)
Dec 07, 2016	275.00	277.07	273.40	276.08	9,568	+0.73(+0.26%)
Dec 06, 2016	266.86	275.35	266.86	275.35	17,543	+8.27(+3.10%)
Dec 05, 2016	264.59	268.85	263.32	267.08	11,366	+3.13(+1.18%)
Dec 02, 2016	262.05	265.84	260.44	263.96	20,226	+2.79(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alexander's Inc (NY: ALX )

Historical Prices