Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alexander's Inc (NY: ALX )

219.67 +1.53 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	109.82	109.82	104.58	106.80	48,932	-2.75(-2.51%)
Sep 29, 2009	111.99	113.58	109.01	109.55	12,176	-2.17(-1.94%)
Sep 28, 2009	107.36	113.89	106.29	111.72	26,405	+5.08(+4.76%)
Sep 25, 2009	105.25	107.81	104.50	106.64	19,670	+1.30(+1.23%)
Sep 24, 2009	112.28	113.52	105.34	105.34	42,116	-5.81(-5.23%)
Sep 23, 2009	116.23	117.39	111.15	111.15	26,421	-4.96(-4.27%)
Sep 22, 2009	113.70	116.28	112.44	116.12	23,826	+3.81(+3.39%)
Sep 21, 2009	110.85	114.10	110.85	112.31	30,987	+0.77(+0.69%)
Sep 18, 2009	104.32	116.14	104.32	111.53	67,893	+7.75(+7.47%)
Sep 17, 2009	104.00	105.27	102.51	103.78	24,382	-0.89(-0.86%)
Sep 16, 2009	103.14	104.81	102.66	104.67	17,994	+1.81(+1.76%)
Sep 15, 2009	102.72	103.83	100.96	102.87	13,043	-0.25(-0.24%)
Sep 14, 2009	100.35	103.58	99.74	103.12	12,314	+2.66(+2.64%)
Sep 11, 2009	103.72	103.72	99.62	100.46	10,056	-3.60(-3.46%)
Sep 10, 2009	104.33	105.04	102.74	104.06	22,717	+0.60(+0.58%)
Sep 09, 2009	101.52	104.33	101.39	103.45	22,981	+1.94(+1.91%)
Sep 08, 2009	98.64	101.97	98.64	101.52	19,867	+3.60(+3.68%)
Sep 04, 2009	97.22	99.29	95.48	97.91	29,073	-0.06(-0.06%)
Sep 03, 2009	95.82	98.13	93.67	97.97	20,127	+3.06(+3.23%)
Sep 02, 2009	96.05	96.74	93.57	94.91	20,881	-0.62(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alexander's Inc (NY: ALX )

Historical Prices