Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alexander's Inc (NY: ALX )

223.16 -6.63 (-2.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	165.34	165.62	165.07	165.07	4,326	-1.43(-0.86%)
Jul 30, 2013	166.28	166.72	166.16	166.50	3,750	-0.86(-0.51%)
Jul 29, 2013	168.35	168.52	167.36	167.36	2,235	-0.88(-0.52%)
Jul 26, 2013	167.75	168.24	166.22	168.24	11,809	+0.40(+0.24%)
Jul 25, 2013	166.40	167.99	164.92	167.84	10,309	+0.46(+0.27%)
Jul 24, 2013	169.34	169.34	167.16	167.38	5,247	-1.51(-0.89%)
Jul 23, 2013	169.42	169.42	168.46	168.89	2,808	-0.39(-0.23%)
Jul 22, 2013	167.81	169.71	167.26	169.28	8,525	+0.73(+0.43%)
Jul 19, 2013	168.37	168.90	168.37	168.55	4,765	-0.24(-0.14%)
Jul 18, 2013	168.76	169.31	168.16	168.79	13,684	+0.38(+0.23%)
Jul 17, 2013	168.37	170.03	167.84	168.41	10,675	+0.81(+0.48%)
Jul 16, 2013	169.69	169.69	166.25	167.60	19,330	-1.02(-0.60%)
Jul 15, 2013	168.36	168.84	168.24	168.62	7,275	-1.00(-0.59%)
Jul 12, 2013	170.87	170.87	169.61	169.61	3,673	-0.24(-0.14%)
Jul 11, 2013	170.30	170.87	169.85	169.85	10,942	+0.08(+0.05%)
Jul 10, 2013	169.99	170.47	168.75	169.78	3,221	+0.59(+0.35%)
Jul 09, 2013	167.77	169.44	167.62	169.19	6,688	+1.42(+0.85%)
Jul 08, 2013	167.96	167.96	166.24	167.77	4,804	+1.06(+0.63%)
Jul 05, 2013	166.55	167.04	165.34	166.71	8,428	+1.42(+0.86%)
Jul 03, 2013	167.50	167.59	165.29	165.29	3,977	-2.39(-1.43%)
Jul 02, 2013	163.97	167.69	162.94	167.69	10,345	+4.19(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alexander's Inc (NY: ALX )

Historical Prices