Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alexander's Inc (NY: ALX )

206.90 -4.63 (-2.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	241.63	243.51	240.22	242.29	9,959	+0.72(+0.30%)
Jan 30, 2018	242.33	242.33	240.21	241.57	7,978	-1.51(-0.62%)
Jan 29, 2018	246.82	246.82	242.38	243.07	4,545	-4.13(-1.67%)
Jan 26, 2018	250.41	250.41	245.53	247.20	6,525	-2.14(-0.86%)
Jan 25, 2018	249.55	250.04	248.39	249.34	7,057	-0.20(-0.08%)
Jan 24, 2018	250.24	254.37	249.55	249.55	6,533	-0.82(-0.33%)
Jan 23, 2018	250.37	250.37	250.30	250.37	2,566	+1.73(+0.69%)
Jan 22, 2018	248.56	249.43	247.54	248.64	6,820	+0.19(+0.07%)
Jan 19, 2018	248.37	250.27	248.37	248.46	8,895	-0.61(-0.24%)
Jan 18, 2018	251.46	251.46	249.06	249.06	11,966	-3.22(-1.27%)
Jan 17, 2018	251.75	253.08	249.74	252.28	9,956	+0.53(+0.21%)
Jan 16, 2018		253.00	250.44	251.75	6,112	+0.83(+0.33%)
Jan 12, 2018		250.92	250.92	250.92	0	-1.92(-0.76%)
Jan 11, 2018	249.79	255.37	247.85	252.83	10,393	+2.68(+1.07%)
Jan 10, 2018	255.13	255.63	248.35	250.16	21,121	-5.22(-2.04%)
Jan 09, 2018	258.62	258.62	255.17	255.38	11,100	-2.01(-0.78%)
Jan 08, 2018	259.26	259.26	257.03	257.39	6,902	-1.21(-0.47%)
Jan 05, 2018	259.98	260.50	258.28	258.60	10,005	-0.25(-0.10%)
Jan 04, 2018	261.57	261.57	258.85	258.85	10,639	-2.89(-1.10%)
Jan 03, 2018	263.55	265.92	260.25	261.74	8,520	-0.97(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alexander's Inc (NY: ALX )

Historical Prices