Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

244.87 +1.44 (+0.59%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 133.81 135.43 133.15 135.03 5,410 +0.84(+0.63%)
Oct 28, 2010 133.97 134.60 132.97 134.19 3,676 +0.22(+0.16%)
Oct 27, 2010 132.38 134.69 132.21 133.97 4,982 +1.23(+0.92%)
Oct 25, 2010 132.25 132.75 132.25 132.75 1,458 +0.98(+0.75%)
Oct 22, 2010 130.78 131.76 130.78 131.76 6,396 +1.01(+0.77%)
Oct 21, 2010 131.15 132.50 129.53 130.76 6,424 +0.52(+0.40%)
Oct 20, 2010 127.89 130.24 127.89 130.24 4,186 +2.72(+2.13%)
Oct 19, 2010 127.07 128.32 127.07 127.52 5,889 -1.35(-1.05%)
Oct 18, 2010 127.44 129.28 127.44 128.87 5,502 +2.21(+1.75%)
Oct 15, 2010 127.36 127.38 125.86 126.66 13,800 +0.85(+0.68%)
Oct 14, 2010 125.39 126.59 125.39 125.80 3,518 -0.11(-0.08%)
Oct 13, 2010 125.39 126.47 124.85 125.91 12,110 +0.52(+0.42%)
Oct 12, 2010 123.78 125.74 122.46 125.39 5,260 +0.88(+0.70%)
Oct 11, 2010 123.91 125.25 123.16 124.51 4,628 +0.35(+0.28%)
Oct 08, 2010 124.16 124.30 122.78 124.16 12,391 +1.33(+1.08%)
Oct 07, 2010 123.05 123.48 121.44 122.83 10,588 +0.67(+0.55%)
Oct 06, 2010 122.19 122.80 120.73 122.16 12,168 -0.93(-0.76%)
Oct 05, 2010 117.90 123.09 117.90 123.09 17,950 +6.62(+5.68%)
Oct 04, 2010 115.88 116.89 114.85 116.47 9,844 +0.60(+0.52%)
Oct 01, 2010 115.87 116.28 112.97 115.87 9,794 +2.41(+2.13%)
Sep 30, 2010 113.45 113.89 109.58 113.45 10,298 +0.11(+0.09%)
Sep 29, 2010 112.94 113.89 112.22 113.35 7,871 -0.32(-0.28%)
Sep 28, 2010 113.67 113.67 110.79 113.67 1,099 +1.21(+1.08%)
Sep 27, 2010 113.19 113.33 111.72 112.45 7,367 -1.06(-0.94%)
Sep 24, 2010 112.60 114.17 112.60 113.52 9,850 +2.46(+2.22%)
Sep 23, 2010 117.08 117.08 111.06 111.06 9,906 -5.73(-4.91%)
Sep 22, 2010 118.81 120.42 116.76 116.79 12,689 -2.63(-2.20%)
Sep 21, 2010 116.48 124.97 116.27 119.42 31,964 +2.90(+2.49%)
Sep 20, 2010 110.38 116.68 110.38 116.52 21,312 +7.12(+6.51%)
Sep 17, 2010 109.40 111.38 109.40 109.40 16,165 -1.95(-1.75%)
Sep 15, 2010 109.71 111.63 109.71 111.35 5,480 +1.06(+0.96%)
Sep 14, 2010 110.04 111.30 110.04 110.29 4,074 -0.02(-0.02%)
Sep 13, 2010 109.58 110.31 109.58 110.31 7,131 +1.63(+1.50%)
Sep 10, 2010 109.40 109.40 108.50 108.68 4,308 -0.47(-0.44%)
Sep 09, 2010 110.91 110.91 108.51 109.16 3,896 -0.45(-0.41%)
Sep 08, 2010 109.80 110.30 109.04 109.60 5,010 +0.46(+0.42%)
Sep 07, 2010 110.19 110.72 109.15 109.15 6,819 -2.30(-2.07%)
Sep 03, 2010 111.89 111.89 110.22 111.45 9,221 +0.65(+0.59%)
Sep 02, 2010 111.19 111.19 110.03 110.80 9,741 -0.40(-0.36%)
Sep 01, 2010 110.85 111.27 109.60 111.19 13,218 +1.78(+1.62%)
Aug 31, 2010 109.37 109.42 108.03 109.42 17,535 -0.19(-0.17%)
Aug 30, 2010 111.17 111.19 109.46 109.61 3,604 -2.13(-1.91%)
Aug 27, 2010 111.74 111.78 109.94 111.74 6,334 +0.87(+0.78%)
Aug 26, 2010 111.54 111.62 110.87 110.87 3,618 -0.17(-0.16%)
Aug 25, 2010 107.37 111.91 107.06 111.04 18,570 +3.17(+2.94%)
Aug 24, 2010 107.06 108.14 106.78 107.87 509 +0.09(+0.08%)
Aug 23, 2010 109.92 109.92 107.77 107.78 10,482 -1.57(-1.43%)
Aug 20, 2010 110.06 110.06 108.80 109.35 10,075 -1.57(-1.42%)
Aug 19, 2010 112.05 112.62 110.12 110.92 13,850 -1.53(-1.36%)
Aug 18, 2010 111.89 112.98 111.89 112.45 1,948 +0.37(+0.33%)
Aug 17, 2010 110.70 112.63 110.70 112.08 300 +2.33(+2.12%)
Aug 16, 2010 108.86 110.14 108.86 109.76 8,071 +0.71(+0.65%)
Aug 13, 2010 109.05 112.99 108.87 109.05 15,703 -3.53(-3.14%)
Aug 12, 2010 112.58 113.52 110.65 112.58 20,318 -1.76(-1.54%)
Aug 11, 2010 117.13 117.13 113.89 114.34 25,434 -3.14(-2.67%)
Aug 10, 2010 117.73 118.11 115.16 117.48 12,689 -1.39(-1.17%)
Aug 09, 2010 118.45 119.31 117.59 118.87 8,311 +1.09(+0.93%)
Aug 06, 2010 117.78 117.78 114.06 117.78 12,013 +1.22(+1.05%)
Aug 05, 2010 117.83 118.63 115.14 116.55 38,947 -2.57(-2.16%)
Aug 04, 2010 119.83 119.83 117.99 119.13 12,621 -0.36(-0.30%)
Aug 03, 2010 120.66 120.66 118.92 119.49 11,247 -1.17(-0.97%)
Aug 02, 2010 120.86 122.04 118.86 120.66 19,703 +1.52(+1.27%)
Jul 30, 2010 119.14 119.34 114.42 119.14 16,890 +2.29(+1.96%)
Jul 29, 2010 119.09 119.09 116.53 116.85 6,737 -1.33(-1.12%)
Jul 28, 2010 118.25 118.58 117.08 118.18 17,575 -0.55(-0.47%)
Jul 27, 2010 119.83 120.10 117.67 118.73 18,444 -0.52(-0.44%)
Jul 26, 2010 117.35 119.64 115.06 119.25 17,129 +2.58(+2.21%)
Jul 23, 2010 113.66 116.78 112.32 116.67 18,441 +2.59(+2.27%)
Jul 22, 2010 109.30 114.58 109.10 114.08 20,248 +6.21(+5.75%)
Jul 21, 2010 110.87 110.87 107.22 107.87 14,843 -2.24(-2.03%)
Jul 20, 2010 106.71 110.11 106.71 110.11 7,573 +1.61(+1.49%)
Jul 19, 2010 108.03 109.03 106.78 108.50 10,389 +1.00(+0.93%)
Jul 16, 2010 107.49 111.24 107.49 107.49 33,442 -4.48(-4.00%)
Jul 15, 2010 113.42 113.42 111.18 111.97 11,713 -1.58(-1.39%)
Jul 14, 2010 113.42 114.03 112.48 113.56 9,729 -0.41(-0.36%)
Jul 13, 2010 113.97 114.55 113.34 113.97 499 +1.90(+1.70%)
Jul 12, 2010 112.17 112.66 111.97 112.07 11,917 -0.16(-0.15%)
Jul 09, 2010 112.23 112.55 110.52 112.23 18,697 +0.55(+0.50%)
Jul 08, 2010 112.98 115.24 109.47 111.68 30,303 -0.17(-0.15%)
Jul 07, 2010 111.85 111.85 107.60 111.85 17,706 +4.76(+4.44%)
Jul 06, 2010 110.52 111.15 105.94 107.10 38,959 -1.91(-1.75%)
Jul 02, 2010 109.01 111.21 108.39 109.01 19,350 -1.29(-1.17%)
Jul 01, 2010 108.60 110.30 106.01 110.30 20,245 +2.30(+2.13%)
Jun 30, 2010 108.00 111.21 108.00 108.00 401 -1.65(-1.51%)
Jun 29, 2010 111.24 111.24 108.62 109.65 23,883 -4.58(-4.01%)
Jun 25, 2010 114.24 115.90 108.63 114.24 36,148 +4.53(+4.13%)
Jun 24, 2010 111.84 111.84 109.39 109.70 14,066 -3.26(-2.89%)
Jun 23, 2010 112.52 114.38 110.88 112.97 19,199 +0.37(+0.33%)
Jun 22, 2010 115.09 115.16 112.32 112.59 13,412 -1.74(-1.52%)
Jun 21, 2010 120.51 121.17 113.14 114.33 23,625 -4.95(-4.15%)
Jun 18, 2010 119.28 120.68 113.75 119.28 71,649 +0.05(+0.04%)
Jun 17, 2010 119.16 120.54 117.74 119.23 24,963 -0.25(-0.21%)
Jun 16, 2010 118.58 120.93 118.58 119.48 22,393 -0.02(-0.02%)
Jun 15, 2010 115.99 119.50 115.52 119.50 16,781 +3.64(+3.14%)
Jun 14, 2010 112.50 116.25 112.50 115.86 29,170 +4.13(+3.70%)
Jun 11, 2010 108.85 111.73 108.85 111.73 9,124 +1.67(+1.52%)
Jun 10, 2010 108.38 110.06 107.23 110.06 14,711 +3.91(+3.69%)
Jun 09, 2010 107.06 110.19 105.26 106.15 16,829 -0.20(-0.18%)
Jun 08, 2010 104.41 106.76 103.93 106.34 13,017 +1.88(+1.80%)
Jun 07, 2010 105.35 106.91 104.47 104.47 17,858 -0.79(-0.75%)
Jun 04, 2010 105.26 112.99 105.03 105.26 35,450 -8.29(-7.30%)
Jun 03, 2010 114.25 115.86 112.94 113.55 13,401 -1.60(-1.39%)
Jun 02, 2010 115.15 115.16 111.59 115.15 18,890 +3.68(+3.30%)
Jun 01, 2010 114.44 115.69 111.47 111.47 32,732 -4.18(-3.61%)
May 28, 2010 115.65 116.44 112.73 115.65 33,871 +2.04(+1.80%)
May 27, 2010 112.48 114.39 108.99 113.61 44,986 +3.15(+2.85%)
May 26, 2010 106.96 111.90 106.96 110.46 77,755 +4.30(+4.05%)
May 25, 2010 103.82 106.96 103.82 106.15 15,435 +0.55(+0.52%)
May 24, 2010 106.73 107.85 104.82 105.60 17,291 -1.18(-1.10%)
May 21, 2010 103.75 107.38 103.75 106.78 26,258 +1.61(+1.53%)
May 20, 2010 104.91 106.15 104.91 105.17 27,327 -1.72(-1.61%)
May 19, 2010 108.86 109.45 106.42 106.90 21,622 -2.03(-1.86%)
May 18, 2010 113.80 113.80 108.93 108.93 16,548 -3.46(-3.08%)
May 17, 2010 112.26 113.37 108.87 112.39 17,670 +1.20(+1.08%)
May 14, 2010 111.19 115.05 109.81 111.19 24,191 -4.54(-3.93%)
May 13, 2010 115.50 117.12 113.89 115.73 24,744 -0.04(-0.04%)
May 12, 2010 108.88 116.56 108.88 115.77 26,376 +7.55(+6.98%)
May 11, 2010 109.11 110.94 108.22 108.22 13,182 -0.09(-0.09%)
May 10, 2010 106.95 108.32 106.11 108.31 21,406 +7.37(+7.30%)
May 07, 2010 102.95 105.70 100.55 100.94 22,999 -2.89(-2.79%)
May 06, 2010 105.67 107.86 103.53 103.84 27,731 -2.00(-1.89%)
May 05, 2010 109.32 109.62 105.25 105.84 17,830 -1.34(-1.25%)
May 04, 2010 113.13 114.02 106.37 107.18 27,588 -7.37(-6.43%)
May 03, 2010 113.54 114.90 113.54 114.55 13,681 +2.18(+1.94%)
Apr 30, 2010 118.72 118.72 111.68 112.36 31,019 -6.52(-5.49%)
Apr 29, 2010 114.71 118.91 114.20 118.89 28,624 +4.87(+4.27%)
Apr 28, 2010 114.29 115.52 113.49 114.02 15,556 +0.91(+0.81%)
Apr 27, 2010 118.55 119.22 113.11 113.11 18,766 -5.67(-4.78%)
Apr 26, 2010 119.49 120.15 118.78 118.78 9,435 -0.52(-0.43%)
Apr 23, 2010 119.24 119.30 116.87 119.30 6,041 -0.20(-0.17%)
Apr 22, 2010 115.54 120.21 114.52 119.50 19,440 +3.17(+2.73%)
Apr 21, 2010 114.42 116.60 114.42 116.33 10,179 +2.31(+2.03%)
Apr 20, 2010 112.73 114.02 111.91 114.02 5,456 +1.68(+1.50%)
Apr 19, 2010 111.15 112.78 111.15 112.33 7,529 +0.97(+0.87%)
Apr 16, 2010 113.50 114.18 110.84 111.37 13,726 -2.12(-1.87%)
Apr 15, 2010 114.05 114.25 113.14 113.49 15,248 -0.96(-0.84%)
Apr 14, 2010 111.48 114.64 111.16 114.44 13,930 +3.32(+2.99%)
Apr 13, 2010 110.40 111.72 110.40 111.12 10,173 +0.46(+0.42%)
Apr 12, 2010 111.04 111.23 110.08 110.66 9,398 -0.48(-0.44%)
Apr 09, 2010 110.72 111.84 110.03 111.14 8,952 +0.71(+0.65%)
Apr 08, 2010 110.72 111.10 110.43 110.43 3,428 -0.41(-0.37%)
Apr 07, 2010 110.84 111.71 109.05 110.84 24,913 -0.49(-0.44%)
Apr 06, 2010 108.89 111.35 108.89 111.33 12,462 +1.73(+1.57%)
Apr 05, 2010 106.06 109.60 106.06 109.60 11,271 +3.96(+3.75%)
Apr 01, 2010 106.78 105.64 105.64 105.64 13,859 -0.12(-0.11%)
Mar 31, 2010 106.42 109.00 105.76 105.76 18,212 -0.96(-0.90%)
Mar 30, 2010 106.77 106.77 104.87 106.72 10,007 -0.21(-0.20%)
Mar 29, 2010 106.84 106.93 106.06 106.93 5,656 +0.42(+0.39%)
Mar 26, 2010 107.41 107.56 106.25 106.51 12,275 -0.19(-0.18%)
Mar 25, 2010 107.32 109.25 106.70 106.70 12,880 -0.56(-0.52%)
Mar 24, 2010 106.26 107.47 106.26 107.27 13,330 +0.77(+0.72%)
Mar 23, 2010 105.71 107.19 104.94 106.50 33,941 +0.52(+0.49%)
Mar 22, 2010 104.30 105.98 104.30 105.98 8,293 +1.33(+1.27%)
Mar 19, 2010 107.17 107.17 104.19 104.65 21,213 -1.84(-1.73%)
Mar 18, 2010 106.50 106.78 106.06 106.49 5,190 -0.33(-0.31%)
Mar 17, 2010 106.79 107.19 105.97 106.82 7,636 +0.58(+0.54%)
Mar 16, 2010 106.04 106.60 105.20 106.25 9,616 +0.34(+0.32%)
Mar 15, 2010 105.73 106.43 105.71 105.91 10,909 -1.77(-1.64%)
Mar 12, 2010 107.85 107.85 107.06 107.67 3,959 -0.10(-0.09%)
Mar 11, 2010 107.83 107.83 107.48 107.77 5,374 -0.41(-0.38%)
Mar 10, 2010 107.83 108.19 107.54 108.19 4,302 +0.22(+0.20%)
Mar 09, 2010 107.19 108.45 107.19 107.97 6,222 +0.22(+0.21%)
Mar 08, 2010 106.90 107.77 106.04 107.74 8,680 +0.48(+0.45%)
Mar 05, 2010 105.71 107.35 105.00 107.26 26,440 +1.74(+1.65%)
Mar 04, 2010 104.30 105.52 103.94 105.52 8,838 +1.63(+1.57%)
Mar 03, 2010 104.23 105.01 103.58 103.89 24,816 -0.40(-0.38%)
Mar 02, 2010 104.64 104.64 103.58 104.29 19,918 +0.00(+0.00%)
Mar 01, 2010 103.62 104.29 102.69 104.29 13,686 +1.05(+1.02%)
Feb 26, 2010 105.77 105.97 103.00 103.24 24,155 -2.12(-2.01%)
Feb 25, 2010 104.31 105.72 104.31 105.36 3,676 -0.79(-0.74%)
Feb 24, 2010 105.58 106.94 105.00 106.14 16,260 +0.44(+0.42%)
Feb 23, 2010 106.06 106.35 104.13 105.70 24,228 -0.36(-0.34%)
Feb 22, 2010 105.07 106.06 104.30 106.06 14,065 +1.06(+1.01%)
Feb 19, 2010 105.62 105.62 104.34 105.00 8,536 -0.53(-0.50%)
Feb 18, 2010 105.14 106.05 104.83 105.53 9,758 +0.05(+0.05%)
Feb 17, 2010 105.71 106.06 105.36 105.48 9,333 -0.17(-0.16%)
Feb 16, 2010 104.43 106.01 103.19 105.66 24,551 +1.89(+1.83%)
Feb 12, 2010 99.26 103.76 103.76 103.76 12,162 +3.81(+3.81%)
Feb 11, 2010 95.85 100.26 94.73 99.95 14,917 +3.53(+3.66%)
Feb 10, 2010 95.94 101.11 95.51 96.42 6,494 +0.14(+0.15%)
Feb 09, 2010 97.51 97.63 96.08 96.28 14,659 -0.33(-0.34%)
Feb 08, 2010 99.01 99.24 96.43 96.60 11,192 -2.86(-2.87%)
Feb 05, 2010 96.41 99.46 96.17 99.46 32,247 +3.38(+3.51%)
Feb 04, 2010 98.31 98.31 96.01 96.08 14,767 -2.93(-2.96%)
Feb 03, 2010 101.73 101.73 98.48 99.02 19,233 -2.72(-2.67%)
Feb 02, 2010 103.94 104.94 101.46 101.73 19,589 -2.50(-2.40%)
Feb 01, 2010 103.59 104.30 103.44 104.23 9,899 +0.89(+0.87%)
Jan 29, 2010 103.00 104.30 102.72 103.34 28,878 +0.83(+0.81%)
Jan 28, 2010 102.87 103.17 101.24 102.51 17,457 +0.22(+0.21%)
Jan 27, 2010 100.26 103.08 99.47 102.30 10,465 +1.16(+1.15%)
Jan 26, 2010 100.76 102.13 100.41 101.13 29,133 -0.12(-0.12%)
Jan 25, 2010 101.47 102.42 98.92 101.26 18,662 +0.25(+0.25%)
Jan 22, 2010 103.79 103.94 99.70 101.01 30,422 -2.78(-2.68%)
Jan 21, 2010 106.09 106.09 103.30 103.79 38,749 -1.92(-1.82%)
Jan 20, 2010 107.06 107.06 105.29 105.71 15,132 -1.87(-1.74%)
Jan 19, 2010 106.24 107.58 105.70 107.58 18,758 +1.17(+1.10%)
Jan 15, 2010 107.97 106.41 106.41 106.41 17,253 -0.91(-0.84%)
Jan 14, 2010 107.83 108.45 107.04 107.32 7,778 -0.43(-0.40%)
Jan 13, 2010 107.02 108.40 105.03 107.74 18,995 +1.42(+1.34%)
Jan 12, 2010 103.13 107.13 102.18 106.32 59,980 +3.19(+3.09%)
Jan 11, 2010 108.66 108.66 103.13 103.13 33,375 -4.94(-4.57%)
Jan 08, 2010 107.60 108.11 105.99 108.07 7,079 -0.23(-0.22%)
Jan 07, 2010 105.96 110.41 105.66 108.31 22,622 +1.91(+1.79%)
Jan 06, 2010 105.74 106.77 105.74 106.40 16,125 +0.58(+0.55%)
Jan 05, 2010 105.55 106.42 105.12 105.82 34,159 -0.63(-0.59%)
Jan 04, 2010 107.83 110.27 105.69 106.46 21,168 -1.17(-1.09%)
Dec 31, 2009 107.83 107.63 107.63 107.63 41,861 +0.51(+0.47%)
Dec 30, 2009 105.54 107.12 104.14 107.12 31,930 +1.06(+1.00%)
Dec 29, 2009 101.77 106.74 101.11 106.06 21,880 +5.08(+5.03%)
Dec 28, 2009 98.99 100.99 98.30 100.97 25,314 +2.39(+2.42%)
Dec 24, 2009 97.95 99.33 96.97 98.58 8,768 +1.34(+1.38%)
Dec 23, 2009 95.03 98.99 95.03 97.24 20,048 +2.82(+2.99%)
Dec 22, 2009 93.85 95.30 93.85 94.42 18,458 +0.57(+0.61%)
Dec 21, 2009 93.22 95.37 92.91 93.85 15,556 +1.45(+1.57%)
Dec 18, 2009 96.52 96.53 92.40 92.40 46,123 -3.11(-3.26%)
Dec 17, 2009 96.79 97.22 95.26 95.51 9,333 -1.69(-1.74%)
Dec 16, 2009 98.38 99.47 96.18 97.20 18,427 -0.53(-0.55%)
Dec 15, 2009 98.26 99.67 97.19 97.74 23,609 -0.36(-0.37%)
Dec 14, 2009 97.89 98.25 95.17 98.10 14,707 +1.46(+1.51%)
Dec 11, 2009 96.32 97.72 96.32 96.64 12,968 +0.97(+1.01%)
Dec 10, 2009 96.13 98.04 94.75 95.67 14,478 +0.21(+0.22%)
Dec 09, 2009 98.76 99.62 95.46 95.46 15,556 -3.46(-3.50%)
Dec 08, 2009 99.35 100.16 98.92 98.92 6,185 -1.05(-1.05%)
Dec 07, 2009 98.93 100.05 98.93 99.96 5,939 +0.62(+0.62%)
Dec 04, 2009 99.49 99.71 97.19 99.35 24,573 +2.33(+2.40%)
Dec 03, 2009 99.34 99.70 96.65 97.02 12,250 -1.64(-1.66%)
Dec 02, 2009 98.94 99.46 98.44 98.66 8,219 -1.03(-1.03%)
Dec 01, 2009 99.22 99.68 97.06 99.68 13,675 +1.20(+1.22%)
Nov 30, 2009 101.44 101.44 96.88 98.48 32,957 -3.08(-3.03%)
Nov 27, 2009 100.76 104.02 100.76 101.56 7,478 -2.89(-2.77%)
Nov 25, 2009 105.81 105.81 104.03 104.46 5,374 +1.37(+1.33%)
Nov 24, 2009 103.11 105.67 101.82 103.09 23,759 -0.16(-0.15%)
Nov 23, 2009 98.89 103.84 98.89 103.24 26,771 +5.80(+5.95%)
Nov 20, 2009 98.04 99.17 97.34 97.45 24,607 -1.19(-1.21%)
Nov 19, 2009 102.13 102.13 98.64 98.64 12,940 -4.19(-4.08%)
Nov 18, 2009 102.99 102.99 100.77 102.83 13,005 +0.02(+0.02%)
Nov 17, 2009 104.63 106.42 102.23 102.82 33,587 -1.92(-1.84%)
Nov 16, 2009 100.70 106.06 100.70 104.74 34,807 +4.75(+4.75%)
Nov 13, 2009 97.83 99.99 97.83 99.99 10,448 +2.31(+2.37%)
Nov 12, 2009 98.82 100.30 97.13 97.68 24,174 -1.14(-1.15%)
Nov 11, 2009 97.07 98.82 95.68 98.82 19,499 +2.43(+2.52%)
Nov 10, 2009 96.45 97.40 96.20 96.38 9,616 -1.01(-1.03%)
Nov 09, 2009 95.13 97.39 95.05 97.39 15,765 +2.87(+3.04%)
Nov 06, 2009 95.46 95.60 94.04 94.52 15,293 -1.62(-1.69%)
Nov 05, 2009 94.72 96.14 91.98 96.14 28,660 +2.48(+2.65%)
Nov 04, 2009 99.30 99.78 93.66 93.66 37,980 -5.12(-5.18%)
Nov 03, 2009 96.07 98.78 96.07 98.78 13,070 +1.53(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.