Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Alexander's Inc (NY: ALX )

217.14 +1.23 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 258.39 258.39 253.73 257.81 14,620 +2.33(+0.91%)
Oct 30, 2014 254.26 259.86 253.13 255.48 14,744 +2.44(+0.96%)
Oct 29, 2014 248.19 253.14 247.90 253.04 6,297 -4.19(-1.63%)
Oct 28, 2014 247.32 257.23 244.98 257.23 6,861 +11.33(+4.61%)
Oct 27, 2014 253.73 253.73 244.99 245.90 9,316 -7.83(-3.09%)
Oct 24, 2014 256.28 256.28 250.98 253.73 5,858 +2.92(+1.17%)
Oct 23, 2014 250.81 250.81 250.81 250.81 3,132 +6.10(+2.49%)
Oct 22, 2014 243.80 248.26 243.80 244.71 4,531 +0.77(+0.32%)
Oct 21, 2014 246.47 246.47 242.50 243.94 2,811 -1.80(-0.73%)
Oct 20, 2014 245.67 245.74 240.88 245.74 5,030 +7.90(+3.32%)
Oct 17, 2014 239.73 239.73 237.83 237.83 3,338 +0.98(+0.42%)
Oct 16, 2014 239.93 242.06 234.40 236.85 9,724 +2.25(+0.96%)
Oct 15, 2014 225.43 240.62 225.26 234.60 15,688 -9.69(-3.97%)
Oct 14, 2014 239.86 244.30 237.01 244.29 10,260 +11.01(+4.72%)
Oct 13, 2014 234.36 235.06 232.28 233.28 8,813 +3.47(+1.51%)
Oct 10, 2014 229.47 233.23 228.91 229.81 6,199 -1.50(-0.65%)
Oct 09, 2014 227.26 233.42 227.26 231.31 5,875 +2.58(+1.13%)
Oct 08, 2014 220.32 230.16 220.32 228.73 7,216 +4.99(+2.23%)
Oct 07, 2014 219.61 225.27 218.15 223.74 5,364 +2.79(+1.26%)
Oct 06, 2014 221.81 222.07 220.95 220.95 2,233 -2.33(-1.04%)
Oct 03, 2014 224.15 224.15 223.29 223.29 3,459 +1.64(+0.74%)
Oct 02, 2014 217.91 221.65 217.91 221.65 4,942 -0.58(-0.26%)
Oct 01, 2014 225.54 227.94 222.03 222.23 6,065 +4.14(+1.90%)
Sep 30, 2014 216.98 221.29 216.98 218.09 10,355 -7.41(-3.29%)
Sep 29, 2014 225.25 225.51 221.91 225.51 3,999 -1.53(-0.67%)
Sep 26, 2014 216.99 227.06 216.99 227.04 11,244 +9.58(+4.41%)
Sep 25, 2014 219.41 219.41 217.45 217.45 5,409 -4.85(-2.18%)
Sep 24, 2014 222.66 223.44 221.79 222.31 7,471 -1.54(-0.69%)
Sep 23, 2014 227.48 227.48 221.54 223.85 54,373 -3.06(-1.35%)
Sep 22, 2014 227.69 227.69 226.79 226.90 3,217 -6.40(-2.74%)
Sep 19, 2014 235.86 236.87 231.63 233.31 38,693 -2.08(-0.88%)
Sep 18, 2014 239.75 239.75 234.07 235.39 7,855 -3.17(-1.33%)
Sep 17, 2014 232.13 238.56 232.13 238.56 8,369 +5.84(+2.51%)
Sep 16, 2014 231.02 232.71 231.02 232.71 4,179 +2.60(+1.13%)
Sep 15, 2014 230.60 232.49 229.58 230.11 9,062 +0.45(+0.20%)
Sep 12, 2014 230.83 233.24 226.59 229.66 9,084 -2.53(-1.09%)
Sep 11, 2014 236.23 236.61 231.18 232.19 9,967 -4.14(-1.75%)
Sep 10, 2014 240.02 240.02 234.88 236.33 9,347 +1.63(+0.69%)
Sep 09, 2014 238.49 240.17 234.70 234.70 11,824 -1.63(-0.69%)
Sep 08, 2014 233.31 239.31 233.31 236.33 8,078 +4.76(+2.06%)
Sep 05, 2014 229.03 231.71 229.03 231.57 3,689 -0.87(-0.37%)
Sep 04, 2014 232.44 232.44 232.44 232.44 1,769 +2.04(+0.88%)
Sep 03, 2014 231.54 232.15 230.12 230.40 3,051 -1.51(-0.65%)
Sep 02, 2014 232.15 232.40 231.91 231.91 2,559 +0.64(+0.28%)
Aug 29, 2014 229.84 231.27 231.27 231.27 3,428 +1.58(+0.69%)
Aug 28, 2014 230.10 231.12 229.23 229.69 3,684 -1.06(-0.46%)
Aug 27, 2014 230.75 230.75 230.75 230.75 1,705 +2.99(+1.31%)
Aug 26, 2014 227.48 229.18 227.48 227.76 3,271 +0.35(+0.15%)
Aug 25, 2014 227.06 228.88 226.35 227.41 2,945 -1.88(-0.82%)
Aug 22, 2014 229.29 229.29 229.29 229.29 2,521 -2.40(-1.03%)
Aug 21, 2014 228.68 230.40 229.23 231.69 4,171 +2.46(+1.07%)
Aug 20, 2014 226.75 229.23 226.75 229.23 3,802 -1.36(-0.59%)
Aug 19, 2014 219.23 230.59 229.86 230.59 4,215 +0.73(+0.32%)
Aug 18, 2014 229.64 229.86 227.05 229.86 5,009 +3.73(+1.65%)
Aug 15, 2014 227.91 225.44 225.21 226.13 8,145 +0.68(+0.30%)
Aug 14, 2014 223.75 226.59 223.43 225.44 14,152 +3.28(+1.48%)
Aug 13, 2014 220.57 219.39 219.39 222.17 4,452 +2.78(+1.27%)
Aug 12, 2014 219.45 221.06 218.77 219.39 10,228 -1.09(-0.49%)
Aug 11, 2014 225.10 225.10 219.58 220.48 5,693 +3.96(+1.83%)
Aug 08, 2014 216.81 216.99 215.81 216.52 5,527 -0.53(-0.24%)
Aug 07, 2014 218.15 218.15 216.47 217.05 4,387 +1.35(+0.63%)
Aug 06, 2014 214.64 217.31 214.64 215.70 5,003 +1.02(+0.47%)
Aug 05, 2014 211.65 214.68 210.87 214.68 7,224 +2.54(+1.20%)
Aug 04, 2014 210.36 212.21 210.08 212.14 7,753 +0.08(+0.04%)
Aug 01, 2014 210.89 212.18 210.89 212.06 6,751 +2.17(+1.04%)
Jul 31, 2014 208.97 211.23 208.97 209.89 6,120 -4.17(-1.95%)
Jul 30, 2014 213.73 214.06 213.72 214.06 3,282 -0.48(-0.22%)
Jul 29, 2014 217.55 217.55 214.54 214.54 3,886 -2.87(-1.32%)
Jul 28, 2014 216.32 218.79 216.32 217.41 3,810 -0.49(-0.22%)
Jul 25, 2014 218.09 219.43 216.71 217.90 6,800 -1.73(-0.79%)
Jul 24, 2014 224.79 224.79 218.62 219.63 10,236 -2.98(-1.34%)
Jul 23, 2014 221.34 223.84 221.34 222.61 3,272 +1.24(+0.56%)
Jul 22, 2014 221.45 221.45 220.66 221.37 2,879 +0.50(+0.23%)
Jul 21, 2014 221.10 221.82 220.87 220.87 4,825 -0.39(-0.17%)
Jul 18, 2014 219.58 221.26 219.58 221.26 3,676 +1.10(+0.50%)
Jul 17, 2014 219.60 222.49 218.26 220.16 16,163 -0.58(-0.26%)
Jul 16, 2014 220.87 220.87 219.00 220.74 4,228 +0.50(+0.23%)
Jul 15, 2014 223.78 223.78 217.17 220.24 4,448 +0.76(+0.35%)
Jul 14, 2014 222.53 222.53 219.20 219.48 4,676 +0.40(+0.18%)
Jul 11, 2014 225.49 225.49 218.73 219.08 5,888 +1.64(+0.76%)
Jul 10, 2014 215.68 218.36 215.68 217.44 2,910 -0.91(-0.42%)
Jul 09, 2014 219.72 219.72 218.35 218.35 2,300 +0.94(+0.43%)
Jul 08, 2014 219.13 219.13 216.25 217.41 5,337 +2.40(+1.12%)
Jul 07, 2014 211.68 217.17 211.68 215.01 5,679 -0.42(-0.20%)
Jul 03, 2014 217.14 215.43 215.43 215.43 4,323 -0.82(-0.38%)
Jul 02, 2014 216.91 216.91 215.09 216.25 5,793 -1.15(-0.53%)
Jul 01, 2014 214.51 217.99 214.51 217.40 9,199 +3.78(+1.77%)
Jun 30, 2014 213.77 213.77 211.93 213.63 7,879 -1.42(-0.66%)
Jun 27, 2014 213.69 215.04 211.93 215.04 15,973 -0.02(-0.01%)
Jun 26, 2014 215.64 216.04 214.36 215.07 4,136 +0.21(+0.10%)
Jun 25, 2014 213.93 214.86 213.54 214.85 6,935 +1.04(+0.48%)
Jun 24, 2014 213.07 214.43 213.07 213.82 4,878 +0.78(+0.37%)
Jun 23, 2014 212.78 214.28 212.78 213.04 7,336 +1.83(+0.87%)
Jun 20, 2014 211.82 211.82 210.64 211.21 29,102 -0.01(-0.01%)
Jun 19, 2014 211.04 211.45 210.47 211.22 10,627 +0.17(+0.08%)
Jun 18, 2014 210.75 211.05 210.00 211.05 8,964 +1.23(+0.59%)
Jun 17, 2014 208.73 210.47 208.73 209.82 4,598 -1.10(-0.52%)
Jun 16, 2014 210.96 211.22 209.89 210.92 4,529 +0.31(+0.15%)
Jun 13, 2014 212.76 212.76 210.45 210.61 5,411 -1.21(-0.57%)
Jun 12, 2014 211.23 211.82 209.98 211.82 4,885 +0.88(+0.42%)
Jun 11, 2014 209.74 212.68 209.74 210.94 9,896 +1.36(+0.65%)
Jun 10, 2014 214.01 214.01 208.48 209.58 13,524 -6.81(-3.15%)
Jun 06, 2014 217.50 217.50 215.09 216.39 6,871 +0.14(+0.07%)
Jun 05, 2014 211.33 216.64 211.33 216.25 11,132 +5.26(+2.49%)
Jun 04, 2014 209.29 210.99 209.29 210.99 5,297 -0.27(-0.13%)
Jun 03, 2014 212.72 214.51 211.24 211.26 5,205 -1.88(-0.88%)
Jun 02, 2014 211.54 214.19 209.34 213.14 11,710 +0.94(+0.44%)
May 30, 2014 212.78 215.09 210.66 212.20 13,936 -1.72(-0.80%)
May 29, 2014 216.80 217.14 213.27 213.92 11,985 -0.16(-0.08%)
May 28, 2014 212.10 214.91 212.10 214.08 12,967 +0.76(+0.36%)
May 27, 2014 210.40 213.76 209.31 213.32 24,742 +4.97(+2.38%)
May 23, 2014 204.68 208.35 208.35 208.35 8,647 +3.67(+1.79%)
May 22, 2014 204.68 204.68 204.68 204.68 1,502 +0.44(+0.22%)
May 21, 2014 203.53 205.19 203.53 204.24 6,592 +1.17(+0.58%)
May 20, 2014 205.23 205.78 202.26 203.07 10,311 -2.83(-1.37%)
May 19, 2014 204.68 206.35 202.79 205.90 6,598 +2.48(+1.22%)
May 16, 2014 203.12 203.42 201.30 203.42 4,718 +1.05(+0.52%)
May 15, 2014 202.32 202.95 200.50 202.37 17,184 -0.45(-0.22%)
May 14, 2014 202.89 205.23 202.37 202.82 9,602 -1.87(-0.91%)
May 13, 2014 206.32 206.49 204.68 204.68 6,566 -2.27(-1.10%)
May 12, 2014 204.10 207.85 204.10 206.96 8,716 +4.20(+2.07%)
May 09, 2014 201.62 203.59 201.62 202.76 8,104 +0.41(+0.20%)
May 08, 2014 209.68 210.43 200.75 202.35 23,246 -4.21(-2.04%)
May 07, 2014 201.06 209.20 201.06 206.56 22,489 +6.88(+3.44%)
May 06, 2014 199.94 200.76 199.63 199.69 9,368 -0.99(-0.49%)
May 05, 2014 201.15 201.65 200.08 200.68 8,036 -0.06(-0.03%)
May 02, 2014 198.62 201.55 198.62 200.74 9,865 +2.22(+1.12%)
May 01, 2014 197.68 199.15 196.65 198.52 10,991 +0.41(+0.21%)
Apr 30, 2014 195.96 198.12 194.82 198.12 9,914 +2.95(+1.51%)
Apr 29, 2014 195.28 195.28 193.27 195.17 11,469 +0.35(+0.18%)
Apr 28, 2014 194.24 194.82 193.67 194.82 6,090 +0.56(+0.29%)
Apr 25, 2014 196.31 196.31 193.24 194.25 7,111 -3.15(-1.60%)
Apr 24, 2014 195.62 198.77 195.62 197.41 12,881 +1.46(+0.75%)
Apr 23, 2014 196.01 198.15 195.60 195.94 9,413 -3.89(-1.94%)
Apr 22, 2014 199.97 199.97 198.90 199.83 10,115 -0.83(-0.41%)
Apr 21, 2014 200.55 201.69 199.41 200.66 5,298 -1.49(-0.74%)
Apr 17, 2014 202.46 202.15 202.15 202.15 2,966 -0.05(-0.02%)
Apr 16, 2014 202.34 202.84 202.20 202.20 5,792 +0.28(+0.14%)
Apr 15, 2014 202.84 203.12 201.19 201.92 15,036 +1.38(+0.69%)
Apr 14, 2014 200.08 200.81 199.40 200.55 4,474 +0.80(+0.40%)
Apr 11, 2014 199.94 200.66 199.00 199.75 11,509 -1.94(-0.96%)
Apr 10, 2014 204.93 205.27 200.83 201.69 11,689 -3.06(-1.50%)
Apr 09, 2014 205.13 205.46 203.98 204.76 9,686 -1.25(-0.61%)
Apr 08, 2014 206.85 207.75 206.01 206.01 36,613 -0.93(-0.45%)
Apr 07, 2014 205.36 208.40 205.36 206.94 7,356 -0.37(-0.18%)
Apr 04, 2014 206.78 208.65 206.21 207.31 18,030 -0.71(-0.34%)
Apr 03, 2014 207.45 208.27 206.85 208.02 16,330 -1.68(-0.80%)
Apr 02, 2014 206.51 209.70 202.75 209.70 44,705 +4.11(+2.00%)
Apr 01, 2014 206.28 206.85 204.64 205.59 13,635 -1.25(-0.60%)
Mar 31, 2014 206.21 208.12 204.71 206.84 14,293 +1.75(+0.85%)
Mar 28, 2014 206.85 206.86 204.27 205.09 6,389 -0.99(-0.48%)
Mar 27, 2014 206.28 206.28 206.08 206.08 1,753 +1.31(+0.64%)
Mar 26, 2014 205.69 206.53 204.78 204.78 5,192 -1.47(-0.71%)
Mar 25, 2014 206.28 206.77 204.24 206.24 5,879 +0.07(+0.04%)
Mar 24, 2014 205.12 207.19 204.82 206.17 9,441 -1.25(-0.61%)
Mar 21, 2014 207.42 208.66 205.51 207.42 26,471 +0.01(+0.00%)
Mar 20, 2014 206.06 208.94 206.06 207.42 7,087 -0.01(-0.00%)
Mar 19, 2014 209.20 210.86 205.34 207.42 11,506 -0.06(-0.03%)
Mar 18, 2014 204.81 207.48 204.81 207.48 6,848 -0.26(-0.13%)
Mar 17, 2014 206.90 207.89 205.46 207.74 3,720 +3.11(+1.52%)
Mar 14, 2014 206.76 208.15 204.64 204.64 6,101 +0.28(+0.14%)
Mar 13, 2014 202.84 205.75 202.49 204.36 8,570 +0.47(+0.23%)
Mar 12, 2014 203.41 203.98 202.72 203.88 11,136 -0.10(-0.05%)
Mar 11, 2014 203.97 206.45 203.62 203.98 9,979 +0.00(+0.00%)
Mar 10, 2014 204.58 204.58 202.32 203.98 6,148 -1.49(-0.73%)
Mar 07, 2014 207.42 207.42 203.73 205.47 20,932 -3.29(-1.58%)
Mar 06, 2014 216.59 216.65 207.28 208.77 31,505 -7.82(-3.61%)
Mar 05, 2014 215.44 217.57 215.44 216.59 17,541 -0.65(-0.30%)
Mar 04, 2014 215.50 224.92 215.44 217.24 48,261 +2.94(+1.37%)
Mar 03, 2014 213.68 216.59 213.68 214.30 51,924 -0.41(-0.19%)
Feb 28, 2014 211.33 214.96 211.33 214.70 54,432 +2.70(+1.27%)
Feb 27, 2014 209.40 212.23 209.40 212.01 33,279 +2.14(+1.02%)
Feb 26, 2014 206.06 209.86 203.82 209.86 29,852 +5.04(+2.46%)
Feb 25, 2014 201.69 206.28 201.69 204.83 19,256 +4.28(+2.13%)
Feb 24, 2014 203.41 206.32 200.55 200.55 49,910 -2.36(-1.16%)
Feb 21, 2014 199.10 202.90 199.10 202.90 11,616 +3.15(+1.58%)
Feb 20, 2014 196.00 199.75 196.00 199.75 8,923 +2.11(+1.07%)
Feb 19, 2014 198.71 199.66 197.11 197.64 7,783 +0.53(+0.27%)
Feb 18, 2014 194.41 197.33 194.41 197.11 3,584 +0.77(+0.39%)
Feb 14, 2014 198.25 196.34 196.34 196.34 7,679 -2.02(-1.02%)
Feb 13, 2014 193.22 199.03 193.22 198.36 5,427 +2.40(+1.22%)
Feb 12, 2014 195.48 195.97 193.96 195.97 6,816 -0.06(-0.03%)
Feb 11, 2014 194.07 196.03 194.07 196.03 2,666 +5.20(+2.72%)
Feb 10, 2014 190.23 191.37 189.50 190.83 5,504 -0.50(-0.26%)
Feb 07, 2014 191.94 191.94 190.46 191.33 6,682 +0.69(+0.36%)
Feb 06, 2014 188.77 190.64 188.77 190.64 5,012 +1.26(+0.67%)
Feb 05, 2014 190.75 190.75 188.25 189.38 10,316 -1.94(-1.01%)
Feb 04, 2014 190.60 194.82 190.38 191.31 11,759 +0.50(+0.26%)
Feb 03, 2014 195.38 195.38 189.84 190.81 25,122 -3.91(-2.01%)
Jan 31, 2014 195.22 195.22 193.22 194.72 8,642 -1.60(-0.81%)
Jan 30, 2014 194.24 198.59 194.24 196.32 13,548 +2.93(+1.51%)
Jan 29, 2014 198.22 198.22 190.34 193.39 12,042 +2.42(+1.27%)
Jan 28, 2014 189.85 192.05 189.09 190.97 11,825 -1.03(-0.53%)
Jan 27, 2014 195.00 198.46 191.73 192.00 11,337 -3.46(-1.77%)
Jan 24, 2014 197.21 197.63 195.39 195.46 5,951 +0.58(+0.30%)
Jan 23, 2014 192.53 195.52 192.50 194.88 48,035 +0.72(+0.37%)
Jan 22, 2014 194.10 194.82 192.17 194.16 8,048 +0.63(+0.33%)
Jan 21, 2014 194.03 197.79 193.53 193.53 6,334 +2.27(+1.19%)
Jan 17, 2014 191.29 191.26 191.26 191.26 3,171 +0.36(+0.19%)
Jan 16, 2014 188.43 191.91 188.43 190.90 6,554 -0.34(-0.18%)
Jan 15, 2014 189.45 191.78 189.45 191.24 4,639 +2.38(+1.26%)
Jan 14, 2014 185.59 191.52 185.59 188.86 10,968 +5.44(+2.96%)
Jan 13, 2014 187.18 187.18 181.90 183.42 9,914 -2.70(-1.45%)
Jan 10, 2014 186.52 186.52 185.15 186.12 3,430 +1.16(+0.63%)
Jan 09, 2014 184.45 184.96 182.47 184.96 5,463 +0.66(+0.36%)
Jan 08, 2014 184.60 186.07 182.23 184.30 8,510 -2.66(-1.42%)
Jan 07, 2014 186.10 187.28 185.34 186.96 5,951 +0.86(+0.46%)
Jan 06, 2014 187.69 187.85 185.73 186.10 8,397 -2.55(-1.35%)
Jan 03, 2014 185.33 189.05 185.33 188.65 6,619 +3.31(+1.79%)
Jan 02, 2014 185.46 186.00 182.19 185.33 9,354 -1.96(-1.05%)
Dec 31, 2013 189.44 187.29 187.29 187.29 15,152 -1.07(-0.57%)
Dec 30, 2013 189.53 189.53 185.59 188.36 6,570 -1.90(-1.00%)
Dec 27, 2013 196.65 196.65 187.15 190.26 13,627 -5.49(-2.81%)
Dec 26, 2013 195.05 201.19 194.75 195.76 13,153 +0.89(+0.45%)
Dec 24, 2013 193.69 194.87 192.99 194.87 5,818 +1.98(+1.03%)
Dec 23, 2013 188.84 193.67 188.84 192.89 7,537 +2.92(+1.54%)
Dec 20, 2013 181.39 191.73 181.34 189.97 33,075 +8.44(+4.65%)
Dec 19, 2013 182.41 183.20 181.53 181.53 4,900 -2.91(-1.58%)
Dec 18, 2013 181.05 184.98 181.05 184.45 8,526 +2.60(+1.43%)
Dec 17, 2013 180.92 183.55 180.92 181.85 4,288 +0.24(+0.13%)
Dec 16, 2013 179.54 182.15 179.54 181.61 11,530 +3.91(+2.20%)
Dec 13, 2013 183.23 184.23 177.66 177.70 14,023 -5.06(-2.77%)
Dec 12, 2013 181.63 183.17 181.63 182.75 4,693 -0.34(-0.18%)
Dec 11, 2013 185.30 185.71 183.09 183.09 5,844 -2.82(-1.52%)
Dec 10, 2013 185.04 186.16 185.04 185.91 6,670 +1.53(+0.83%)
Dec 09, 2013 183.10 184.38 182.77 184.38 6,820 -0.26(-0.14%)
Dec 06, 2013 179.91 184.64 179.91 184.64 5,666 +6.57(+3.69%)
Dec 05, 2013 178.16 178.44 177.64 178.07 1,508 -1.29(-0.72%)
Dec 04, 2013 178.05 180.18 177.02 179.36 3,835 +0.02(+0.01%)
Dec 03, 2013 178.22 180.91 175.95 179.34 5,777 +0.00(+0.00%)
Dec 02, 2013 181.59 181.59 178.78 179.34 5,342 -3.54(-1.94%)
Nov 29, 2013 182.95 185.78 182.89 182.89 1,763 -0.94(-0.51%)
Nov 27, 2013 178.36 183.83 178.36 183.83 4,054 +5.19(+2.91%)
Nov 26, 2013 175.73 178.63 175.37 178.63 6,223 +4.68(+2.69%)
Nov 25, 2013 173.11 174.64 173.11 173.95 2,827 +0.27(+0.16%)
Nov 22, 2013 171.85 175.36 171.42 173.68 4,262 +0.78(+0.45%)
Nov 21, 2013 171.22 172.90 171.12 172.90 4,177 +1.69(+0.99%)
Nov 20, 2013 172.81 173.22 169.60 171.21 5,238 -2.45(-1.41%)
Nov 19, 2013 171.74 173.66 171.74 173.66 1,798 +0.64(+0.37%)
Nov 18, 2013 174.41 174.41 172.99 173.02 2,117 -1.99(-1.13%)
Nov 15, 2013 172.76 175.93 170.87 175.00 5,689 +1.90(+1.10%)
Nov 14, 2013 173.73 173.73 172.36 173.10 2,990 +0.18(+0.10%)
Nov 13, 2013 172.05 172.93 170.50 172.93 2,475 +0.44(+0.26%)
Nov 12, 2013 175.94 175.94 171.49 172.48 4,337 -2.32(-1.33%)
Nov 11, 2013 174.54 175.94 173.84 174.80 2,718 +0.45(+0.26%)
Nov 08, 2013 173.81 174.35 170.68 174.35 3,187 +0.32(+0.18%)
Nov 07, 2013 170.89 174.04 170.89 174.04 2,456 -0.77(-0.44%)
Nov 06, 2013 174.83 178.18 174.66 174.80 2,325 +0.49(+0.28%)
Nov 05, 2013 177.19 177.19 171.97 174.31 7,820 -1.45(-0.82%)
Nov 04, 2013 177.13 177.13 173.20 175.76 4,543 -1.70(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.