Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alexander's Inc (NY: ALX )

206.90 -4.63 (-2.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	144.13	146.54	143.05	146.48	46,842	+1.98(+1.37%)
Nov 29, 2006	146.10	146.10	143.41	144.50	59,315	-0.90(-0.62%)
Nov 28, 2006	146.66	146.66	145.04	145.40	39,358	-1.80(-1.22%)
Nov 27, 2006	150.09	150.81	147.20	147.20	65,690	-2.34(-1.56%)
Nov 24, 2006	147.92	149.54	147.92	149.54	13,027	+1.08(+0.72%)
Nov 22, 2006	148.10	149.55	148.10	148.46	27,162	+1.28(+0.87%)
Nov 21, 2006	140.53	147.18	140.53	147.18	56,820	+6.11(+4.33%)
Nov 20, 2006	138.72	142.15	138.72	141.07	42,130	+1.80(+1.30%)
Nov 17, 2006	138.90	139.26	137.48	139.26	24,668	-0.07(-0.05%)
Nov 16, 2006	138.51	139.80	137.55	139.34	36,309	+1.15(+0.84%)
Nov 15, 2006	136.56	138.54	136.47	138.18	47,673	+2.31(+1.70%)
Nov 14, 2006	132.77	136.04	132.77	135.88	29,380	+2.97(+2.23%)
Nov 13, 2006	131.69	133.31	131.69	132.91	30,766	+1.03(+0.78%)
Nov 10, 2006	130.69	132.05	130.25	131.87	15,244	+0.71(+0.54%)
Nov 09, 2006	131.69	132.05	130.97	131.16	15,798	-0.99(-0.75%)
Nov 08, 2006	131.78	132.19	130.25	132.16	37,695	-0.16(-0.12%)
Nov 07, 2006	130.15	132.32	130.15	132.32	27,717	+1.53(+1.17%)
Nov 06, 2006	128.80	131.33	127.36	130.78	37,972	+2.53(+1.97%)
Nov 03, 2006	131.15	132.05	128.26	128.26	26,885	-1.99(-1.52%)
Nov 02, 2006	131.49	131.49	129.89	130.24	20,510	-0.54(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alexander's Inc (NY: ALX )

Historical Prices