Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alexander's Inc (NY: ALX )

206.90 -4.63 (-2.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	144.88	145.79	143.60	145.06	34,424	-1.98(-1.35%)
Nov 29, 2010	147.91	147.91	143.86	147.04	10,866	-2.75(-1.83%)
Nov 26, 2010	150.09	150.09	149.78	149.78	948	-1.17(-0.78%)
Nov 24, 2010	150.52	150.96	150.96	150.96	7,467	+2.24(+1.51%)
Nov 23, 2010	150.90	150.90	148.00	148.72	6,792	-4.42(-2.89%)
Nov 22, 2010	154.36	154.36	152.50	153.14	8,761	-1.15(-0.74%)
Nov 19, 2010	155.72	156.52	153.85	154.28	14,307	-1.44(-0.92%)
Nov 18, 2010	156.54	157.28	154.93	155.72	11,216	+0.41(+0.26%)
Nov 17, 2010	153.90	155.32	153.90	155.32	5,450	+2.14(+1.40%)
Nov 16, 2010	150.56	153.88	149.92	153.18	12,612	+1.38(+0.91%)
Nov 15, 2010	148.27	151.92	148.27	151.80	5,394	+2.83(+1.90%)
Nov 12, 2010	149.02	150.04	148.83	148.96	2,593	-1.11(-0.74%)
Nov 11, 2010	151.14	151.46	150.07	150.07	6,348	-2.75(-1.80%)
Nov 10, 2010	155.00	155.00	152.03	152.82	7,852	-0.94(-0.61%)
Nov 09, 2010	154.50	155.82	152.64	153.75	6,566	-0.47(-0.30%)
Nov 08, 2010	151.56	154.22	151.28	154.22	5,532	+1.44(+0.94%)
Nov 05, 2010	150.52	152.78	149.02	152.78	4,831	+1.69(+1.12%)
Nov 04, 2010	144.35	151.09	142.86	151.09	14,567	+9.16(+6.45%)
Nov 03, 2010	142.33	142.33	140.83	141.93	5,441	-0.48(-0.34%)
Nov 02, 2010	142.66	143.57	142.05	142.41	14,559	+1.80(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alexander's Inc (NY: ALX )

Historical Prices