Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Alexander's Inc (NY: ALX )

217.14 +1.23 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 170.14 174.84 166.84 166.84 10,766 -8.86(-5.04%)
Oct 28, 2011 173.11 177.08 171.40 175.70 8,396 +4.55(+2.66%)
Oct 27, 2011 161.45 176.54 161.45 171.15 25,479 +15.73(+10.12%)
Oct 26, 2011 154.75 157.72 150.29 155.42 6,831 +1.54(+1.00%)
Oct 25, 2011 154.56 155.42 153.49 153.88 8,653 -3.40(-2.16%)
Oct 24, 2011 148.17 157.28 148.17 157.28 6,498 +8.80(+5.93%)
Oct 21, 2011 147.27 148.48 144.25 148.48 12,186 +3.83(+2.65%)
Oct 20, 2011 145.03 145.03 137.54 144.65 4,692 -0.62(-0.43%)
Oct 19, 2011 146.06 146.18 145.27 145.27 3,693 -1.68(-1.14%)
Oct 18, 2011 141.81 147.34 141.81 146.94 7,816 +7.03(+5.03%)
Oct 17, 2011 139.76 140.58 139.62 139.91 9,657 -4.66(-3.23%)
Oct 14, 2011 144.25 145.75 140.41 144.58 18,989 +2.34(+1.64%)
Oct 13, 2011 148.01 148.01 141.24 142.24 5,222 -7.96(-5.30%)
Oct 12, 2011 150.78 152.52 149.65 150.19 11,884 +2.51(+1.70%)
Oct 11, 2011 149.78 149.78 145.60 147.68 8,708 -3.27(-2.17%)
Oct 10, 2011 143.70 150.95 143.70 150.95 10,585 +10.06(+7.14%)
Oct 07, 2011 144.15 144.26 138.49 140.89 12,830 -3.31(-2.30%)
Oct 06, 2011 141.19 144.20 141.19 144.20 6,290 +3.16(+2.24%)
Oct 05, 2011 135.63 141.04 134.50 141.04 8,021 +4.77(+3.50%)
Oct 04, 2011 127.45 139.19 121.21 136.27 14,949 +8.16(+6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.