Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Alexander's Inc (NY: ALX )

225.34 +2.97 (+1.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 441.50 443.96 440.00 443.96 1,296 +1.34(+0.30%)
Oct 26, 2012 446.42 442.62 442.62 442.62 1,000 -0.84(-0.19%)
Oct 25, 2012 451.12 451.12 443.46 443.46 952 -8.44(-1.87%)
Oct 24, 2012 438.98 453.99 438.98 451.90 5,562 +19.15(+4.43%)
Oct 23, 2012 433.19 433.59 432.24 432.75 938 +13.13(+3.13%)
Oct 19, 2012 418.32 421.03 416.02 419.62 3,748 -1.57(-0.37%)
Oct 18, 2012 422.79 422.91 419.84 421.19 3,828 +1.19(+0.28%)
Oct 17, 2012 423.00 423.00 419.21 420.00 1,417 -1.40(-0.33%)
Oct 16, 2012 425.63 425.63 421.40 421.40 1,577 -1.10(-0.26%)
Oct 15, 2012 419.27 424.58 418.95 422.50 1,506 +5.48(+1.31%)
Oct 12, 2012 420.09 420.09 417.02 417.02 930 +1.26(+0.30%)
Oct 11, 2012 415.96 417.99 415.76 415.76 1,153 -1.92(-0.46%)
Oct 10, 2012 416.69 417.68 412.80 417.68 979 +0.37(+0.09%)
Oct 09, 2012 421.64 421.64 417.31 417.31 781 -2.21(-0.53%)
Oct 08, 2012 420.00 420.09 419.52 419.52 626 -2.75(-0.65%)
Oct 05, 2012 422.00 425.07 422.00 422.27 773 +0.42(+0.10%)
Oct 04, 2012 420.01 422.01 420.01 421.85 1,637 +2.57(+0.61%)
Oct 03, 2012 425.06 428.17 418.20 419.28 3,547 -7.71(-1.81%)
Oct 02, 2012 425.08 427.99 423.07 426.99 2,922 +2.20(+0.52%)
Oct 01, 2012 427.15 427.99 423.45 424.79 2,681 -2.70(-0.63%)
Sep 28, 2012 430.48 431.01 425.29 427.49 3,267 -5.43(-1.25%)
Sep 27, 2012 432.11 433.97 432.11 432.92 1,363 +0.81(+0.19%)
Sep 26, 2012 441.25 441.25 432.04 432.11 2,858 -9.50(-2.15%)
Sep 25, 2012 442.97 447.47 441.21 441.61 4,337 -1.80(-0.41%)
Sep 24, 2012 437.49 444.34 437.49 443.41 3,414 +2.78(+0.63%)
Sep 21, 2012 437.00 441.30 437.00 440.63 11,710 +4.98(+1.14%)
Sep 20, 2012 440.09 441.00 435.02 435.65 2,430 -6.75(-1.53%)
Sep 19, 2012 446.08 446.08 442.40 442.40 3,631 -4.03(-0.90%)
Sep 18, 2012 445.76 446.69 445.30 446.43 1,721 +1.42(+0.32%)
Sep 17, 2012 447.00 447.13 444.24 445.01 2,591 -1.50(-0.34%)
Sep 14, 2012 445.03 447.86 445.03 446.51 5,606 +1.68(+0.38%)
Sep 13, 2012 445.40 447.39 442.20 444.83 5,189 +1.12(+0.25%)
Sep 12, 2012 448.15 448.59 443.71 443.71 3,255 -4.38(-0.98%)
Sep 11, 2012 445.71 448.09 445.51 448.09 1,297 +0.39(+0.09%)
Sep 10, 2012 448.00 448.00 445.68 447.70 1,448 -2.17(-0.48%)
Sep 07, 2012 449.00 450.27 448.26 449.87 1,457 -0.02(-0.00%)
Sep 06, 2012 450.00 450.00 446.86 449.89 5,723 +0.89(+0.20%)
Sep 05, 2012 451.26 451.26 448.17 449.00 2,214 -0.79(-0.18%)
Sep 04, 2012 449.79 449.79 449.79 449.79 907 +0.15(+0.03%)
Aug 31, 2012 450.00 450.00 449.00 449.64 3,369 +0.00(+0.00%)
Aug 30, 2012 449.73 450.65 449.64 449.64 447 -3.73(-0.82%)
Aug 29, 2012 453.57 453.57 451.52 453.37 775 -0.66(-0.15%)
Aug 27, 2012 452.90 454.83 452.16 454.03 1,106 +1.41(+0.31%)
Aug 24, 2012 452.01 452.65 447.84 452.62 2,151 +0.59(+0.13%)
Aug 23, 2012 453.92 455.41 451.01 452.03 3,342 -3.71(-0.81%)
Aug 22, 2012 454.81 457.50 454.81 455.74 892 -2.33(-0.51%)
Aug 21, 2012 459.06 459.06 458.07 458.07 725 +0.30(+0.07%)
Aug 20, 2012 456.15 458.89 456.01 457.77 1,121 -0.11(-0.02%)
Aug 17, 2012 456.36 458.50 456.00 457.88 2,833 -0.18(-0.04%)
Aug 16, 2012 458.00 458.06 456.31 458.06 910 +3.06(+0.67%)
Aug 15, 2012 456.00 456.00 454.82 455.00 2,014 +1.86(+0.41%)
Aug 14, 2012 457.45 457.45 453.14 453.14 867 -4.43(-0.97%)
Aug 13, 2012 456.48 457.57 454.18 457.57 896 +0.94(+0.21%)
Aug 10, 2012 446.23 456.63 446.23 456.63 1,353 +11.13(+2.50%)
Aug 09, 2012 444.15 445.50 444.15 445.50 505 +0.50(+0.11%)
Aug 08, 2012 446.38 446.55 445.00 445.00 2,091 -4.55(-1.01%)
Aug 07, 2012 443.49 451.15 443.49 449.55 4,421 +2.80(+0.63%)
Aug 06, 2012 438.75 447.45 436.24 446.75 3,259 +8.51(+1.94%)
Aug 03, 2012 425.00 442.00 425.00 438.24 10,539 +15.38(+3.64%)
Aug 02, 2012 420.00 423.88 420.00 422.86 2,021 -0.52(-0.12%)
Aug 01, 2012 429.50 430.00 422.85 423.38 5,848 -3.89(-0.91%)
Jul 31, 2012 426.81 427.27 426.81 427.27 1,046 -2.79(-0.65%)
Jul 30, 2012 434.07 434.07 429.63 430.06 1,524 -4.58(-1.05%)
Jul 27, 2012 426.60 434.90 426.60 434.64 2,014 +9.09(+2.14%)
Jul 26, 2012 429.03 429.03 425.55 425.55 1,400 +2.43(+0.57%)
Jul 25, 2012 427.36 427.36 423.12 423.12 1,679 +0.05(+0.01%)
Jul 24, 2012 428.02 431.69 422.04 423.07 1,841 -4.20(-0.98%)
Jul 23, 2012 429.47 430.69 427.27 427.27 1,291 -7.18(-1.65%)
Jul 20, 2012 434.05 438.88 434.05 434.45 2,548 -4.58(-1.04%)
Jul 19, 2012 445.00 445.00 438.67 439.03 2,093 -1.59(-0.36%)
Jul 18, 2012 440.00 441.00 439.33 440.62 1,956 +0.84(+0.19%)
Jul 17, 2012 436.30 439.78 435.06 439.78 3,467 +3.82(+0.88%)
Jul 16, 2012 437.53 437.53 435.00 435.96 475 -1.95(-0.45%)
Jul 13, 2012 431.63 437.91 431.63 437.91 2,032 +11.08(+2.60%)
Jul 12, 2012 427.50 428.00 424.61 426.83 4,450 -2.51(-0.58%)
Jul 11, 2012 431.62 431.62 428.01 429.34 4,763 -2.80(-0.65%)
Jul 10, 2012 435.41 436.88 432.14 432.14 2,593 -2.33(-0.54%)
Jul 09, 2012 435.02 437.52 433.86 434.47 2,065 -4.18(-0.95%)
Jul 06, 2012 437.19 438.65 435.20 438.65 1,707 -1.85(-0.42%)
Jul 05, 2012 441.75 444.05 438.45 440.50 1,688 -3.15(-0.71%)
Jul 03, 2012 442.04 443.65 442.00 443.65 3,185 +1.92(+0.43%)
Jul 02, 2012 430.82 441.73 429.41 441.73 2,633 +10.62(+2.46%)
Jun 29, 2012 424.25 432.57 423.88 431.11 6,242 +13.57(+3.25%)
Jun 28, 2012 417.12 418.18 415.56 417.54 1,309 -2.10(-0.50%)
Jun 27, 2012 413.47 419.64 413.47 419.64 1,187 +5.33(+1.29%)
Jun 26, 2012 414.31 414.31 414.31 414.31 527 +2.53(+0.61%)
Jun 25, 2012 412.40 413.84 411.78 411.78 935 -3.75(-0.90%)
Jun 22, 2012 421.01 424.59 415.00 415.53 11,957 -5.37(-1.28%)
Jun 21, 2012 423.75 424.45 419.60 420.90 2,788 -0.39(-0.09%)
Jun 20, 2012 416.60 424.66 416.00 421.29 4,938 +5.54(+1.33%)
Jun 19, 2012 410.55 416.00 410.55 415.75 3,361 +6.01(+1.47%)
Jun 18, 2012 408.00 413.12 408.00 409.74 5,030 +0.05(+0.01%)
Jun 15, 2012 411.80 411.80 407.80 409.69 8,810 -0.31(-0.08%)
Jun 14, 2012 408.51 412.40 407.06 410.00 3,672 +2.46(+0.60%)
Jun 13, 2012 408.81 410.98 406.92 407.54 1,732 -1.48(-0.36%)
Jun 12, 2012 406.51 409.02 406.01 409.02 2,213 +3.02(+0.74%)
Jun 11, 2012 410.00 411.98 405.61 406.00 16,566 +1.13(+0.28%)
Jun 08, 2012 404.00 407.25 402.46 404.87 886 +3.87(+0.97%)
Jun 07, 2012 402.66 403.37 399.85 401.00 7,283 +2.60(+0.65%)
Jun 06, 2012 393.76 398.59 391.60 398.40 10,177 +8.19(+2.10%)
Jun 05, 2012 383.91 391.18 379.97 390.21 4,331 +3.43(+0.89%)
Jun 04, 2012 383.23 386.78 383.23 386.78 2,095 +3.63(+0.95%)
Jun 01, 2012 383.22 385.80 383.00 383.15 2,378 -7.99(-2.04%)
May 31, 2012 390.00 391.14 387.15 391.14 6,427 +1.14(+0.29%)
May 30, 2012 389.05 391.78 387.55 390.00 7,391 -5.05(-1.28%)
May 29, 2012 395.00 396.00 391.85 395.05 1,618 +3.99(+1.02%)
May 25, 2012 394.30 395.10 389.85 391.06 7,741 +0.06(+0.02%)
May 24, 2012 390.25 391.00 387.41 391.00 967 +2.59(+0.67%)
May 23, 2012 384.00 388.41 384.00 388.41 2,060 -0.37(-0.10%)
May 22, 2012 390.00 390.00 387.00 388.78 1,245 -1.22(-0.31%)
May 21, 2012 388.00 390.00 387.05 390.00 1,437 +6.00(+1.56%)
May 18, 2012 385.45 388.96 381.51 384.00 7,177 -4.77(-1.23%)
May 17, 2012 392.62 392.62 387.06 388.77 4,378 -4.23(-1.08%)
May 16, 2012 391.23 397.89 391.23 393.00 2,075 +2.49(+0.64%)
May 15, 2012 393.70 393.70 390.44 390.51 2,169 -1.49(-0.38%)
May 14, 2012 389.71 392.00 389.71 392.00 2,664 -1.59(-0.40%)
May 11, 2012 392.76 393.59 390.21 393.59 2,818 -0.76(-0.19%)
May 10, 2012 393.50 394.35 392.01 394.35 1,650 -2.71(-0.68%)
May 09, 2012 388.24 397.06 388.24 397.06 1,168 +4.38(+1.12%)
May 08, 2012 388.76 393.98 386.43 392.68 4,199 +0.79(+0.20%)
May 07, 2012 387.39 391.89 387.20 391.89 3,727 +2.56(+0.66%)
May 04, 2012 383.57 389.33 383.57 389.33 4,973 +1.82(+0.47%)
May 03, 2012 387.30 389.50 386.51 387.51 2,571 -3.45(-0.88%)
May 02, 2012 388.59 391.90 388.59 390.96 2,349 +1.55(+0.40%)
May 01, 2012 390.65 393.83 388.63 389.41 8,318 -0.22(-0.06%)
Apr 30, 2012 381.41 390.06 381.41 389.63 5,530 +6.45(+1.68%)
Apr 27, 2012 378.89 384.62 378.89 383.18 18,282 +3.79(+1.00%)
Apr 26, 2012 379.15 379.39 376.25 379.39 21,965 +2.13(+0.56%)
Apr 25, 2012 379.39 379.39 374.45 377.26 4,464 +1.47(+0.39%)
Apr 24, 2012 376.13 376.80 374.10 375.79 9,731 +1.37(+0.37%)
Apr 23, 2012 374.46 378.81 374.42 374.42 4,411 -7.07(-1.85%)
Apr 20, 2012 382.49 385.55 379.27 381.49 8,683 +5.69(+1.51%)
Apr 19, 2012 376.75 376.75 375.00 375.80 2,987 +0.21(+0.06%)
Apr 18, 2012 374.07 376.50 374.07 375.59 1,951 -1.84(-0.49%)
Apr 17, 2012 372.66 379.03 372.66 377.43 6,992 +5.91(+1.59%)
Apr 16, 2012 364.70 373.53 364.70 371.52 4,782 +10.52(+2.91%)
Apr 13, 2012 361.05 363.50 358.50 361.00 2,080 -4.96(-1.36%)
Apr 12, 2012 364.59 368.50 364.59 365.96 4,909 -1.06(-0.29%)
Apr 11, 2012 366.60 367.50 365.36 367.02 3,438 +2.22(+0.61%)
Apr 10, 2012 369.16 370.40 363.51 364.80 9,559 -6.89(-1.85%)
Apr 09, 2012 372.00 376.89 370.60 371.69 9,254 -8.25(-2.17%)
Apr 05, 2012 386.49 386.49 379.94 379.94 1,705 -8.83(-2.27%)
Apr 04, 2012 392.68 392.68 387.02 388.77 4,931 -6.57(-1.66%)
Apr 03, 2012 395.34 395.34 395.34 395.34 741 -4.45(-1.11%)
Apr 02, 2012 391.24 401.50 391.24 399.79 2,949 +5.91(+1.50%)
Mar 30, 2012 393.88 393.88 393.88 393.88 1,249 +0.53(+0.13%)
Mar 29, 2012 391.15 393.35 391.15 393.35 1,190 -1.86(-0.47%)
Mar 28, 2012 399.79 399.79 395.00 395.21 2,368 -4.76(-1.19%)
Mar 27, 2012 400.89 402.50 399.97 399.97 797 +0.08(+0.02%)
Mar 26, 2012 400.61 403.85 397.66 399.89 8,301 +3.38(+0.85%)
Mar 23, 2012 392.50 398.57 392.00 396.51 3,059 +3.07(+0.78%)
Mar 22, 2012 395.65 397.00 392.85 393.44 1,197 -6.51(-1.63%)
Mar 21, 2012 395.51 399.95 395.10 399.95 2,127 +4.44(+1.12%)
Mar 20, 2012 396.80 396.80 394.00 395.51 3,316 -2.04(-0.51%)
Mar 19, 2012 398.69 400.48 397.55 397.55 3,420 -0.60(-0.15%)
Mar 16, 2012 393.07 399.54 393.07 398.15 6,289 +3.00(+0.76%)
Mar 15, 2012 393.50 395.86 393.40 395.15 1,417 +0.46(+0.12%)
Mar 14, 2012 400.00 400.00 394.22 394.69 1,150 -4.81(-1.20%)
Mar 13, 2012 393.00 399.93 393.00 399.50 3,797 +10.00(+2.57%)
Mar 12, 2012 390.00 391.28 389.00 389.50 1,189 -1.34(-0.34%)
Mar 09, 2012 383.51 390.84 383.51 390.84 2,381 +4.84(+1.25%)
Mar 08, 2012 381.01 386.01 377.50 386.00 3,383 +6.13(+1.61%)
Mar 07, 2012 376.96 380.91 376.96 379.87 3,712 +6.89(+1.85%)
Mar 06, 2012 368.83 372.99 368.83 372.98 4,613 -0.84(-0.22%)
Mar 05, 2012 368.78 375.90 368.00 373.82 3,329 +1.97(+0.53%)
Mar 02, 2012 377.86 378.00 367.06 371.85 5,143 -6.94(-1.83%)
Mar 01, 2012 379.52 382.95 376.11 378.79 2,827 -0.66(-0.17%)
Feb 29, 2012 390.62 390.62 377.30 379.45 4,763 -12.93(-3.30%)
Feb 28, 2012 400.11 400.11 392.38 392.38 2,542 -7.16(-1.79%)
Feb 27, 2012 399.80 401.00 398.66 399.54 1,204 -0.61(-0.15%)
Feb 24, 2012 401.01 401.55 397.66 400.15 1,195 -3.35(-0.83%)
Feb 23, 2012 395.00 403.50 391.78 403.50 6,781 +8.42(+2.13%)
Feb 22, 2012 400.00 400.75 395.08 395.08 4,093 -4.91(-1.23%)
Feb 21, 2012 400.00 400.18 399.99 399.99 1,498 -1.01(-0.25%)
Feb 17, 2012 399.25 403.00 399.14 401.00 2,416 +1.01(+0.25%)
Feb 16, 2012 398.30 401.05 394.86 399.99 5,862 +0.08(+0.02%)
Feb 15, 2012 407.09 407.09 396.92 399.91 3,180 -3.82(-0.95%)
Feb 14, 2012 404.99 406.98 403.73 403.73 2,224 -3.30(-0.81%)
Feb 13, 2012 404.64 407.03 404.35 407.03 1,093 +8.81(+2.21%)
Feb 10, 2012 401.50 405.20 398.22 398.22 5,790 -7.31(-1.80%)
Feb 09, 2012 410.61 410.61 405.53 405.53 1,427 -1.49(-0.37%)
Feb 08, 2012 408.83 408.83 407.00 407.02 1,440 -1.81(-0.44%)
Feb 07, 2012 404.67 410.00 404.67 408.83 4,705 +3.46(+0.85%)
Feb 06, 2012 407.49 408.94 403.46 405.37 5,681 -6.60(-1.60%)
Feb 03, 2012 410.00 413.50 405.69 411.97 3,511 +12.73(+3.19%)
Feb 02, 2012 398.39 404.49 398.39 399.24 3,479 -0.76(-0.19%)
Feb 01, 2012 390.05 400.00 390.05 400.00 5,005 +12.00(+3.09%)
Jan 31, 2012 391.50 391.50 383.44 388.00 4,839 +1.97(+0.51%)
Jan 30, 2012 389.80 390.00 385.87 386.03 2,055 -6.62(-1.69%)
Jan 27, 2012 384.99 393.60 384.99 392.65 3,729 +8.14(+2.12%)
Jan 26, 2012 381.00 385.99 379.00 384.51 3,217 +2.51(+0.66%)
Jan 25, 2012 373.14 382.00 373.00 382.00 2,381 +8.00(+2.14%)
Jan 24, 2012 371.01 377.05 371.01 374.00 4,682 -1.06(-0.28%)
Jan 23, 2012 373.43 378.99 373.43 375.06 1,300 +1.55(+0.41%)
Jan 20, 2012 365.50 373.51 365.50 373.51 4,117 +7.90(+2.16%)
Jan 19, 2012 368.86 372.71 365.50 365.61 2,635 -2.87(-0.78%)
Jan 18, 2012 363.35 368.48 363.35 368.48 2,353 +2.49(+0.68%)
Jan 17, 2012 366.04 369.50 361.02 365.99 5,231 +1.91(+0.52%)
Jan 13, 2012 362.53 365.61 362.53 364.08 3,563 -4.92(-1.33%)
Jan 12, 2012 364.98 370.04 364.98 369.00 3,062 +5.16(+1.42%)
Jan 11, 2012 361.52 363.84 359.00 363.84 1,518 +1.14(+0.31%)
Jan 10, 2012 354.78 363.98 354.45 362.70 4,288 +12.10(+3.45%)
Jan 09, 2012 357.26 357.26 348.00 350.60 10,027 -5.36(-1.51%)
Jan 06, 2012 365.54 367.00 355.96 355.96 5,114 -8.51(-2.33%)
Jan 05, 2012 361.71 366.31 359.11 364.47 2,094 +1.41(+0.39%)
Jan 04, 2012 368.98 370.58 361.11 363.06 6,232 -6.97(-1.88%)
Dec 30, 2011 374.28 374.28 370.03 370.03 2,027 -4.09(-1.09%)
Dec 29, 2011 369.39 374.12 369.39 374.12 2,548 +6.12(+1.66%)
Dec 28, 2011 366.00 370.89 366.00 368.00 1,364 -8.64(-2.29%)
Dec 27, 2011 372.23 376.64 366.88 376.64 3,075 +5.10(+1.37%)
Dec 23, 2011 378.68 379.96 371.50 371.54 3,504 -8.68(-2.28%)
Dec 21, 2011 382.52 382.52 367.58 380.22 6,767 -3.72(-0.97%)
Dec 20, 2011 371.75 385.11 369.97 383.94 11,367 +20.94(+5.77%)
Dec 19, 2011 359.00 366.87 355.12 363.00 10,437 +4.57(+1.28%)
Dec 16, 2011 354.21 358.66 349.00 358.43 66,427 +4.79(+1.35%)
Dec 15, 2011 359.56 359.56 351.04 353.64 15,057 -2.34(-0.66%)
Dec 14, 2011 350.03 357.03 348.00 355.98 13,247 +4.97(+1.42%)
Dec 13, 2011 356.64 359.20 350.10 351.01 11,621 -2.99(-0.84%)
Dec 12, 2011 373.21 373.21 350.10 354.00 14,972 -26.08(-6.86%)
Dec 09, 2011 367.35 380.08 367.35 380.08 6,158 +16.42(+4.52%)
Dec 08, 2011 376.61 376.61 361.92 363.66 5,312 -19.25(-5.03%)
Dec 07, 2011 378.00 383.58 373.11 382.91 5,375 -5.04(-1.30%)
Dec 06, 2011 383.23 389.55 376.43 387.95 43,114 +6.95(+1.82%)
Dec 05, 2011 385.00 385.17 376.76 381.00 4,675 +0.62(+0.16%)
Dec 02, 2011 390.34 390.34 375.81 380.38 6,453 -2.65(-0.69%)
Dec 01, 2011 395.67 395.67 383.03 383.03 6,749 -13.58(-3.42%)
Nov 30, 2011 378.78 397.25 377.38 396.61 13,993 +32.01(+8.78%)
Nov 29, 2011 365.81 368.72 360.00 364.60 7,222 +0.01(+0.00%)
Nov 28, 2011 365.76 371.50 357.20 364.59 8,904 +11.33(+3.21%)
Nov 25, 2011 354.70 363.70 353.26 353.26 9,378 -3.24(-0.91%)
Nov 23, 2011 371.46 379.67 356.50 356.50 13,470 -22.16(-5.85%)
Nov 22, 2011 385.82 388.85 375.03 378.66 13,070 -9.25(-2.38%)
Nov 21, 2011 390.44 394.92 387.91 387.91 5,604 -13.59(-3.38%)
Nov 18, 2011 395.85 403.00 393.27 401.50 6,069 +10.29(+2.63%)
Nov 17, 2011 400.23 400.23 391.00 391.21 5,821 -8.37(-2.09%)
Nov 16, 2011 414.64 414.64 399.58 399.58 3,271 -15.17(-3.66%)
Nov 15, 2011 404.00 416.46 404.00 414.75 7,388 +5.61(+1.37%)
Nov 14, 2011 409.14 409.14 409.14 409.14 1,645 -10.90(-2.59%)
Nov 11, 2011 414.00 420.96 414.00 420.04 2,037 +20.40(+5.10%)
Nov 10, 2011 399.67 399.67 399.64 399.64 846 +5.19(+1.32%)
Nov 09, 2011 413.81 413.81 394.45 394.45 2,696 -29.92(-7.05%)
Nov 08, 2011 412.55 424.37 411.45 424.37 1,698 +12.92(+3.14%)
Nov 07, 2011 407.34 411.99 407.34 411.45 1,106 +9.62(+2.39%)
Nov 04, 2011 396.01 406.72 396.01 401.83 1,228 -2.03(-0.50%)
Nov 03, 2011 400.00 403.86 400.00 403.86 2,710 -1.12(-0.28%)
Nov 02, 2011 404.10 410.00 404.00 404.98 4,640 +4.93(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.