Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

209.37 +3.91 (+1.90%)
Streaming Delayed Price Updated: 11:27 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 262.74 262.80 260.17 261.41 9,485 -1.01(-0.39%)
May 30, 2018 261.02 263.17 261.02 262.43 13,330 +1.66(+0.64%)
May 29, 2018 258.80 261.81 258.71 260.77 15,287 +0.76(+0.29%)
May 25, 2018 260.00 260.00 260.00 0 +1.48(+0.57%)
May 24, 2018 261.20 261.20 258.26 258.53 5,425 -2.04(-0.78%)
May 23, 2018 260.17 260.61 257.91 260.56 5,886 +0.30(+0.12%)
May 22, 2018 263.11 263.49 259.91 260.26 13,220 -2.81(-1.07%)
May 21, 2018 261.37 266.13 260.09 263.07 5,825 +3.98(+1.54%)
May 18, 2018 259.25 259.73 259.09 259.09 4,552 -0.10(-0.04%)
May 17, 2018 259.24 261.69 258.43 259.19 5,447 -0.49(-0.19%)
May 16, 2018 259.71 261.14 259.17 259.67 6,117 +1.01(+0.39%)
May 15, 2018 261.08 261.28 257.54 258.67 14,262 -3.13(-1.20%)
May 14, 2018 265.16 265.16 261.13 261.80 6,449 -3.66(-1.38%)
May 11, 2018 263.44 265.78 263.44 265.46 9,847 +2.08(+0.79%)
May 10, 2018 265.00 265.00 262.76 263.38 4,220 -0.80(-0.30%)
May 09, 2018 262.50 265.63 262.42 264.17 6,446 +2.45(+0.94%)
May 08, 2018 262.07 262.77 261.08 261.72 8,756 +0.26(+0.10%)
May 07, 2018 260.31 263.10 260.06 261.45 5,837 +0.09(+0.04%)
May 04, 2018 257.68 262.26 257.68 261.36 3,398 +2.56(+0.99%)
May 03, 2018 258.00 260.72 257.05 258.80 8,774 +0.17(+0.06%)
May 02, 2018 256.61 260.30 254.30 258.63 14,718 +1.83(+0.71%)
May 01, 2018 262.38 262.80 256.72 256.80 17,132 -5.49(-2.09%)
Apr 30, 2018 264.40 266.93 261.75 262.28 21,394 -0.43(-0.16%)
Apr 27, 2018 258.69 263.81 258.69 262.72 15,754 +4.33(+1.68%)
Apr 26, 2018 260.06 260.06 258.06 258.38 10,859 -0.33(-0.13%)
Apr 25, 2018 259.80 259.80 256.98 258.72 5,676 -0.96(-0.37%)
Apr 24, 2018 259.74 261.12 256.86 259.68 13,764 -0.24(-0.09%)
Apr 23, 2018 259.78 260.32 257.86 259.92 9,223 +1.02(+0.39%)
Apr 20, 2018 263.20 265.38 257.81 258.90 10,001 -4.38(-1.66%)
Apr 19, 2018 265.06 265.77 262.08 263.28 36,089 -1.33(-0.50%)
Apr 18, 2018 265.62 266.05 262.10 264.60 20,839 -0.37(-0.14%)
Apr 17, 2018 263.19 267.94 261.72 264.97 22,560 +3.19(+1.22%)
Apr 16, 2018 258.65 262.16 257.36 261.78 16,253 +8.23(+3.25%)
Apr 13, 2018 258.05 258.19 253.25 253.56 12,629 -4.10(-1.59%)
Apr 12, 2018 262.63 262.63 256.73 257.66 10,307 -4.47(-1.71%)
Apr 11, 2018 261.39 262.13 259.52 262.13 12,557 -0.53(-0.20%)
Apr 10, 2018 263.56 264.04 260.37 262.66 14,628 -0.03(-0.01%)
Apr 09, 2018 260.05 263.98 258.24 262.69 9,556 +3.54(+1.37%)
Apr 06, 2018 259.82 260.14 259.15 259.15 4,545 -1.53(-0.59%)
Apr 05, 2018 257.52 264.72 257.52 260.68 17,441 -1.29(-0.49%)
Apr 04, 2018 256.52 263.38 256.52 261.97 6,519 +4.20(+1.63%)
Apr 03, 2018 254.05 259.71 254.05 257.77 6,546 +4.00(+1.58%)
Apr 02, 2018 253.62 255.30 253.02 253.77 13,144 -0.43(-0.17%)
Mar 29, 2018 254.20 254.20 254.20 0 -4.14(-1.60%)
Mar 28, 2018 252.64 258.54 250.41 258.34 12,318 +6.32(+2.51%)
Mar 27, 2018 250.02 253.16 248.73 252.02 15,150 +3.01(+1.21%)
Mar 26, 2018 250.52 250.52 248.05 249.01 16,904 +0.55(+0.22%)
Mar 23, 2018 250.34 250.34 247.39 248.46 12,779 -1.93(-0.77%)
Mar 22, 2018 246.85 253.71 246.85 250.40 17,464 +1.89(+0.76%)
Mar 21, 2018 250.72 250.72 248.51 248.51 12,237 -2.32(-0.92%)
Mar 20, 2018 253.72 253.72 248.84 250.83 14,785 -3.06(-1.21%)
Mar 19, 2018 249.78 255.82 247.38 253.89 35,288 +3.65(+1.46%)
Mar 16, 2018 249.50 251.25 248.72 250.24 21,040 +0.46(+0.18%)
Mar 15, 2018 248.91 249.88 248.11 249.78 16,325 +0.08(+0.03%)
Mar 14, 2018 248.06 249.69 246.05 249.69 9,998 +2.25(+0.91%)
Mar 13, 2018 248.70 248.71 246.77 247.45 12,149 -1.21(-0.49%)
Mar 12, 2018 248.45 248.66 244.63 248.66 16,259 +0.51(+0.21%)
Mar 09, 2018 248.81 249.45 246.73 248.15 34,287 -0.01(-0.00%)
Mar 08, 2018 249.75 249.75 246.25 248.15 14,833 -0.93(-0.37%)
Mar 07, 2018 249.66 249.08 13,966 +2.04(+0.83%)
Mar 06, 2018 245.04 249.25 242.71 247.04 34,079 +2.47(+1.01%)
Mar 05, 2018 242.88 249.38 241.98 244.57 25,181 +1.19(+0.49%)
Mar 02, 2018 241.97 243.38 240.87 243.38 9,118 +0.59(+0.24%)
Mar 01, 2018 243.38 244.71 241.38 242.79 9,842 -0.81(-0.33%)
Feb 28, 2018 247.06 247.06 241.08 243.60 24,946 -2.98(-1.21%)
Feb 27, 2018 253.37 253.37 246.58 246.58 25,775 -6.67(-2.63%)
Feb 26, 2018 248.16 254.72 248.16 253.25 25,759 +5.79(+2.34%)
Feb 23, 2018 247.97 249.78 243.83 247.45 26,021 +0.45(+0.18%)
Feb 22, 2018 250.05 251.58 245.98 247.01 34,287 -1.84(-0.74%)
Feb 21, 2018 244.78 249.44 244.19 248.85 33,365 +4.84(+1.98%)
Feb 20, 2018 237.83 245.11 236.43 244.01 22,486 +8.54(+3.63%)
Feb 16, 2018 235.47 235.47 235.47 0 -4.53(-1.89%)
Feb 15, 2018 240.52 241.87 238.50 240.00 9,149 +0.39(+0.16%)
Feb 14, 2018 239.73 241.41 235.63 239.61 18,627 -0.91(-0.38%)
Feb 13, 2018 238.21 241.55 238.21 240.53 18,368 +2.39(+1.00%)
Feb 12, 2018 235.53 239.46 223.51 238.14 16,897 +3.83(+1.64%)
Feb 09, 2018 227.40 236.15 227.40 234.31 23,172 +7.55(+3.33%)
Feb 08, 2018 226.04 229.99 226.04 226.76 13,513 +0.95(+0.42%)
Feb 07, 2018 224.54 224.54 224.54 225.80 18,437 +2.04(+0.91%)
Feb 06, 2018 224.99 230.54 222.03 223.76 26,928 -4.49(-1.97%)
Feb 05, 2018 231.46 235.19 227.04 228.26 12,113 -4.05(-1.74%)
Feb 02, 2018 234.72 235.26 232.04 232.31 6,510 -3.84(-1.63%)
Feb 01, 2018 242.08 242.08 234.54 236.15 16,574 -6.14(-2.54%)
Jan 31, 2018 241.63 243.51 240.22 242.29 9,959 +0.72(+0.30%)
Jan 30, 2018 242.33 242.33 240.21 241.57 7,978 -1.51(-0.62%)
Jan 29, 2018 246.82 246.82 242.38 243.07 4,545 -4.13(-1.67%)
Jan 26, 2018 250.41 250.41 245.53 247.20 6,525 -2.14(-0.86%)
Jan 25, 2018 249.55 250.04 248.39 249.34 7,057 -0.20(-0.08%)
Jan 24, 2018 250.24 254.37 249.55 249.55 6,533 -0.82(-0.33%)
Jan 23, 2018 250.37 250.37 250.30 250.37 2,566 +1.73(+0.69%)
Jan 22, 2018 248.56 249.43 247.54 248.64 6,820 +0.19(+0.07%)
Jan 19, 2018 248.37 250.27 248.37 248.46 8,895 -0.61(-0.24%)
Jan 18, 2018 251.46 251.46 249.06 249.06 11,966 -3.22(-1.27%)
Jan 17, 2018 251.75 253.08 249.74 252.28 9,956 +0.53(+0.21%)
Jan 16, 2018 253.00 250.44 251.75 6,112 +0.83(+0.33%)
Jan 12, 2018 250.92 250.92 250.92 0 -1.92(-0.76%)
Jan 11, 2018 249.79 255.37 247.85 252.83 10,393 +2.68(+1.07%)
Jan 10, 2018 255.13 255.63 248.35 250.16 21,121 -5.22(-2.04%)
Jan 09, 2018 258.62 258.62 255.17 255.38 11,100 -2.01(-0.78%)
Jan 08, 2018 259.26 259.26 257.03 257.39 6,902 -1.21(-0.47%)
Jan 05, 2018 259.98 260.50 258.28 258.60 10,005 -0.25(-0.10%)
Jan 04, 2018 261.57 261.57 258.85 258.85 10,639 -2.89(-1.10%)
Jan 03, 2018 263.55 265.92 260.25 261.74 8,520 -0.97(-0.37%)
Jan 02, 2018 265.04 260.81 262.71 10,498 +1.90(+0.73%)
Dec 29, 2017 260.81 260.81 260.81 0 -1.02(-0.39%)
Dec 28, 2017 259.10 262.15 256.04 261.83 27,879 +2.73(+1.06%)
Dec 27, 2017 259.61 259.98 259.10 259.10 5,075 +0.00(+0.00%)
Dec 26, 2017 259.10 261.33 259.10 259.10 2,880 -0.34(-0.13%)
Dec 22, 2017 259.20 262.01 258.62 259.44 7,927 +0.75(+0.29%)
Dec 21, 2017 259.66 261.35 256.83 258.68 17,179 -1.14(-0.44%)
Dec 20, 2017 260.98 263.55 259.82 259.82 6,638 -0.68(-0.26%)
Dec 19, 2017 263.74 263.74 260.50 260.50 9,485 -2.75(-1.04%)
Dec 18, 2017 263.25 266.90 263.14 263.25 16,897 +1.23(+0.47%)
Dec 15, 2017 261.02 264.73 261.02 262.02 23,960 +1.31(+0.50%)
Dec 14, 2017 268.28 268.28 260.71 260.71 11,090 -1.74(-0.66%)
Dec 13, 2017 264.19 264.54 262.09 262.45 7,453 +0.13(+0.05%)
Dec 12, 2017 263.55 263.55 262.01 262.32 6,606 +1.25(+0.48%)
Dec 11, 2017 258.42 261.08 258.42 261.08 7,118 +2.14(+0.83%)
Dec 08, 2017 259.94 260.26 258.93 258.93 7,899 +0.00(+0.00%)
Dec 07, 2017 265.19 267.50 259.63 11,691 +0.00(+0.00%)
Dec 06, 2017 267.98 267.98 264.59 264.59 7,685 -2.45(-0.92%)
Dec 05, 2017 273.06 273.06 266.25 267.05 13,268 -5.55(-2.04%)
Dec 04, 2017 277.86 277.86 271.97 272.60 19,070 -3.98(-1.44%)
Dec 01, 2017 279.25 279.25 274.48 276.58 8,743 -2.11(-0.76%)
Nov 30, 2017 278.04 279.30 276.16 278.69 18,601 -1.89(-0.67%)
Nov 29, 2017 276.72 281.33 276.72 280.58 19,220 +3.48(+1.26%)
Nov 28, 2017 276.57 277.59 275.83 277.10 7,109 +0.47(+0.17%)
Nov 27, 2017 277.41 279.96 276.62 276.62 6,614 -1.42(-0.51%)
Nov 24, 2017 268.98 278.04 268.98 278.04 2,077 +1.62(+0.59%)
Nov 22, 2017 276.42 276.42 276.42 276.42 1,783 +0.51(+0.19%)
Nov 21, 2017 275.81 277.39 274.80 275.91 10,211 +1.15(+0.42%)
Nov 20, 2017 274.02 275.55 273.84 274.76 6,321 -0.36(-0.13%)
Nov 17, 2017 275.28 276.06 275.12 275.12 3,627 -1.67(-0.60%)
Nov 16, 2017 271.14 277.65 271.14 276.79 11,459 +5.68(+2.10%)
Nov 15, 2017 269.27 271.64 269.27 271.11 7,394 +0.97(+0.36%)
Nov 14, 2017 267.37 270.14 266.32 270.14 7,646 +2.16(+0.81%)
Nov 13, 2017 266.39 268.84 266.39 267.98 6,400 +1.16(+0.43%)
Nov 10, 2017 266.20 268.30 266.20 266.82 6,462 +0.11(+0.04%)
Nov 09, 2017 266.52 267.39 266.18 266.72 6,169 -0.32(-0.12%)
Nov 08, 2017 266.37 269.34 266.37 267.03 32,988 +0.22(+0.08%)
Nov 07, 2017 266.66 270.44 266.19 266.81 15,443 -0.09(-0.03%)
Nov 06, 2017 267.06 267.89 266.18 266.89 8,576 -0.41(-0.15%)
Nov 03, 2017 268.48 268.73 266.94 267.30 6,415 -0.49(-0.18%)
Nov 02, 2017 266.88 270.09 266.06 267.79 6,915 +1.38(+0.52%)
Nov 01, 2017 268.04 270.84 265.46 266.41 15,549 -1.58(-0.59%)
Oct 31, 2017 284.81 284.81 265.38 267.99 16,050 -1.82(-0.67%)
Oct 30, 2017 270.57 271.09 269.81 269.81 3,864 -2.27(-0.83%)
Oct 27, 2017 270.42 272.84 270.42 272.08 6,985 +1.90(+0.70%)
Oct 26, 2017 270.73 270.73 270.18 270.18 3,139 -2.05(-0.75%)
Oct 25, 2017 271.66 272.76 270.48 272.23 10,508 +0.22(+0.08%)
Oct 24, 2017 273.22 273.22 272.01 272.01 5,245 -1.45(-0.53%)
Oct 23, 2017 274.00 274.00 272.07 273.46 16,797 -1.80(-0.65%)
Oct 20, 2017 278.33 278.33 274.46 275.26 7,609 -2.24(-0.81%)
Oct 19, 2017 280.38 281.41 276.59 277.50 7,211 -1.40(-0.50%)
Oct 18, 2017 280.71 280.71 278.91 278.91 6,614 -1.47(-0.52%)
Oct 17, 2017 280.17 280.64 280.17 280.37 6,520 -0.01(-0.00%)
Oct 16, 2017 279.73 281.10 279.73 280.38 6,396 +0.76(+0.27%)
Oct 13, 2017 280.38 280.69 279.09 279.62 14,670 -0.76(-0.27%)
Oct 12, 2017 280.16 280.92 279.92 280.38 11,496 +0.13(+0.05%)
Oct 11, 2017 280.25 280.71 280.21 280.25 8,526 -0.33(-0.12%)
Oct 10, 2017 280.58 280.58 278.78 280.58 9,286 +1.49(+0.53%)
Oct 09, 2017 279.72 279.72 279.01 279.09 3,042 -0.73(-0.26%)
Oct 06, 2017 280.55 280.55 279.82 279.82 3,515 -0.50(-0.18%)
Oct 05, 2017 280.71 281.55 279.12 280.31 9,120 -0.39(-0.14%)
Oct 04, 2017 280.73 280.73 280.22 280.71 4,660 -0.22(-0.08%)
Oct 03, 2017 277.69 281.03 277.69 280.92 8,553 +3.42(+1.23%)
Oct 02, 2017 277.02 277.77 276.47 277.50 10,796 +0.98(+0.35%)
Sep 29, 2017 279.40 279.40 275.14 276.53 9,033 -2.84(-1.02%)
Sep 28, 2017 278.81 281.52 277.81 279.37 8,746 +1.42(+0.51%)
Sep 27, 2017 279.28 281.89 277.25 277.95 15,712 -0.36(-0.13%)
Sep 26, 2017 275.51 278.31 275.51 278.31 4,103 +1.92(+0.70%)
Sep 25, 2017 276.63 277.44 273.46 276.39 12,350 +1.83(+0.67%)
Sep 22, 2017 272.01 275.03 272.01 274.56 6,301 +2.52(+0.93%)
Sep 21, 2017 275.04 275.53 271.47 272.03 15,580 -3.43(-1.25%)
Sep 20, 2017 274.29 276.13 274.00 275.46 7,892 +0.89(+0.32%)
Sep 19, 2017 278.11 278.95 274.34 274.58 12,637 -3.41(-1.23%)
Sep 18, 2017 279.37 279.37 277.77 277.99 6,744 +0.35(+0.13%)
Sep 15, 2017 278.50 281.72 277.64 277.64 30,539 -0.61(-0.22%)
Sep 14, 2017 275.82 278.70 275.82 278.24 8,634 +2.68(+0.97%)
Sep 13, 2017 277.06 279.50 275.56 275.56 10,781 -2.64(-0.95%)
Sep 12, 2017 278.36 281.03 278.20 278.20 17,777 -0.81(-0.29%)
Sep 11, 2017 275.24 279.73 275.24 279.01 5,918 +3.52(+1.28%)
Sep 08, 2017 275.88 276.24 275.20 275.49 4,858 -0.08(-0.03%)
Sep 07, 2017 275.48 277.10 275.48 275.57 5,307 +0.17(+0.06%)
Sep 06, 2017 277.13 278.10 275.10 275.40 12,474 +2.31(+0.85%)
Sep 05, 2017 272.01 274.52 272.01 273.08 7,166 +0.72(+0.26%)
Sep 01, 2017 272.96 275.26 272.19 272.37 9,973 -0.64(-0.23%)
Aug 31, 2017 269.63 274.51 269.63 273.01 19,932 +3.63(+1.35%)
Aug 30, 2017 269.72 272.07 268.61 269.37 17,776 -0.06(-0.02%)
Aug 29, 2017 269.65 270.60 268.19 269.44 7,939 +0.13(+0.05%)
Aug 28, 2017 272.30 272.30 268.67 269.31 13,140 -0.25(-0.09%)
Aug 25, 2017 268.13 270.56 268.12 269.56 9,272 +2.13(+0.79%)
Aug 24, 2017 272.58 276.47 267.36 267.44 16,017 -5.05(-1.85%)
Aug 23, 2017 270.93 274.06 267.99 272.49 12,696 +3.91(+1.46%)
Aug 22, 2017 267.72 268.61 267.72 268.58 3,240 +1.58(+0.59%)
Aug 21, 2017 266.45 269.57 266.45 266.99 4,395 -0.06(-0.02%)
Aug 18, 2017 267.56 268.55 267.05 267.05 7,576 -1.35(-0.50%)
Aug 17, 2017 268.48 270.81 266.77 268.40 11,336 -0.62(-0.23%)
Aug 16, 2017 272.17 272.17 269.03 269.03 9,243 +0.92(+0.34%)
Aug 15, 2017 272.33 272.33 267.40 268.11 11,408 -2.58(-0.95%)
Aug 14, 2017 269.38 272.25 269.30 270.69 13,288 +2.94(+1.10%)
Aug 11, 2017 269.95 269.95 268.27 267.74 6,758 -2.89(-1.07%)
Aug 10, 2017 272.13 273.21 270.38 270.63 7,382 -1.92(-0.71%)
Aug 09, 2017 273.40 273.96 272.56 272.56 6,524 -3.36(-1.22%)
Aug 08, 2017 275.16 275.91 275.16 275.91 6,234 +0.45(+0.16%)
Aug 07, 2017 270.76 275.46 270.70 275.46 10,143 +2.63(+0.96%)
Aug 04, 2017 276.10 272.84 272.84 5,344 -1.81(-0.66%)
Aug 03, 2017 274.68 275.25 273.24 274.65 5,367 -1.34(-0.49%)
Aug 02, 2017 277.85 277.85 275.66 275.99 10,553 -1.86(-0.67%)
Aug 01, 2017 281.45 281.45 277.83 277.85 6,694 -2.96(-1.06%)
Jul 31, 2017 280.69 281.32 279.58 280.81 4,042 +1.25(+0.45%)
Jul 28, 2017 280.56 281.47 279.04 279.56 5,946 -1.00(-0.35%)
Jul 27, 2017 278.40 280.82 278.40 280.56 6,039 -0.06(-0.02%)
Jul 26, 2017 278.84 280.99 278.84 280.62 4,169 +0.79(+0.28%)
Jul 25, 2017 279.14 280.57 279.04 279.82 5,497 +0.94(+0.34%)
Jul 24, 2017 279.65 280.39 278.07 278.88 12,777 -1.67(-0.59%)
Jul 21, 2017 280.07 281.40 280.07 280.54 9,771 +2.14(+0.77%)
Jul 20, 2017 278.81 278.81 278.40 278.40 2,447 +0.48(+0.17%)
Jul 19, 2017 278.05 278.48 273.08 277.92 6,671 -1.36(-0.49%)
Jul 18, 2017 277.32 279.28 277.11 279.28 5,127 +1.50(+0.54%)
Jul 17, 2017 274.22 277.80 274.21 277.78 14,954 +4.24(+1.55%)
Jul 14, 2017 271.24 273.55 270.68 273.55 8,381 +2.87(+1.06%)
Jul 13, 2017 273.41 273.41 270.36 270.68 4,318 -2.63(-0.96%)
Jul 12, 2017 273.23 273.39 271.24 273.31 7,125 +2.25(+0.83%)
Jul 11, 2017 270.56 273.21 269.21 271.07 8,189 +0.89(+0.33%)
Jul 10, 2017 271.46 271.78 270.18 270.18 6,169 -2.10(-0.77%)
Jul 07, 2017 267.87 272.42 267.87 272.28 15,178 +5.16(+1.93%)
Jul 06, 2017 269.80 269.80 266.84 267.12 9,760 -4.05(-1.49%)
Jul 05, 2017 272.43 273.35 269.85 271.17 13,160 -2.27(-0.83%)
Jul 03, 2017 273.06 274.13 268.81 273.44 22,846 +1.36(+0.50%)
Jun 30, 2017 273.72 278.08 269.67 272.08 46,250 +0.44(+0.16%)
Jun 29, 2017 273.46 273.46 271.34 271.63 5,104 -1.12(-0.41%)
Jun 28, 2017 270.83 273.99 270.83 272.75 9,401 +0.33(+0.12%)
Jun 27, 2017 274.88 274.88 272.33 272.42 6,293 -2.81(-1.02%)
Jun 26, 2017 273.93 276.61 272.80 275.23 15,326 +1.30(+0.48%)
Jun 23, 2017 272.88 276.31 271.58 273.93 19,420 +2.62(+0.96%)
Jun 22, 2017 271.11 271.49 267.37 271.31 30,395 -0.39(-0.15%)
Jun 21, 2017 276.74 276.74 271.11 271.71 14,227 -3.76(-1.36%)
Jun 20, 2017 276.95 278.05 274.43 275.46 22,814 -2.79(-1.00%)
Jun 19, 2017 278.23 279.92 275.35 278.26 22,831 -0.12(-0.04%)
Jun 16, 2017 273.72 278.78 273.68 278.38 24,146 +0.59(+0.21%)
Jun 15, 2017 274.17 277.78 273.57 277.78 15,640 +1.17(+0.42%)
Jun 14, 2017 279.88 279.88 275.79 276.61 14,692 -3.91(-1.39%)
Jun 13, 2017 281.58 281.58 279.11 280.52 9,504 -0.82(-0.29%)
Jun 12, 2017 276.37 282.34 276.37 281.34 13,645 +4.46(+1.61%)
Jun 09, 2017 271.46 276.88 271.46 276.88 9,788 +7.04(+2.61%)
Jun 08, 2017 271.14 271.92 269.02 269.85 13,733 -1.06(-0.39%)
Jun 07, 2017 270.65 272.91 270.11 270.90 8,109 +1.32(+0.49%)
Jun 06, 2017 272.18 273.08 269.59 269.59 12,895 -3.42(-1.25%)
Jun 05, 2017 275.72 275.72 271.27 273.01 14,502 -2.23(-0.81%)
Jun 02, 2017 267.44 275.91 267.44 275.24 18,802 +7.49(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.