Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ampco-Pittsburgh Corp (NY: AP )

2.110 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 2.210 2.320 2.090 2.110 86,941 -0.09(-4.09%)
Mar 26, 2024 2.600 2.700 2.200 2.200 189,755 -0.56(-20.29%)
Mar 25, 2024 2.540 2.770 2.540 2.760 93,535 +0.22(+8.66%)
Mar 22, 2024 2.490 2.540 2.410 2.540 21,925 +0.09(+3.67%)
Mar 21, 2024 2.570 2.570 2.410 2.450 23,824 -0.08(-3.16%)
Mar 20, 2024 2.480 2.530 2.440 2.530 13,559 +0.09(+3.69%)
Mar 19, 2024 2.450 2.530 2.440 2.440 14,306 -0.01(-0.41%)
Mar 18, 2024 2.580 2.580 2.450 2.450 22,234 -0.07(-2.78%)
Mar 15, 2024 2.450 2.520 2.450 2.520 12,151 +0.02(+0.80%)
Mar 14, 2024 2.580 2.590 2.470 2.500 11,648 +0.03(+1.21%)
Mar 13, 2024 2.460 2.542 2.460 2.470 17,803 -0.03(-1.20%)
Mar 12, 2024 2.600 2.605 2.500 2.500 22,565 -0.04(-1.57%)
Mar 11, 2024 2.570 2.570 2.450 2.540 34,806 +0.01(+0.40%)
Mar 08, 2024 2.600 2.650 2.494 2.530 21,268 -0.07(-2.69%)
Mar 07, 2024 2.490 2.740 2.490 2.600 41,338 +0.10(+4.00%)
Mar 06, 2024 2.500 2.589 2.450 2.500 16,709 +0.00(+0.00%)
Mar 05, 2024 2.520 2.520 2.450 2.500 27,429 +0.01(+0.40%)
Mar 04, 2024 2.450 2.530 2.450 2.490 25,741 +0.05(+2.05%)
Mar 01, 2024 2.550 2.555 2.440 2.440 71,387 -0.08(-3.17%)
Feb 29, 2024 2.440 2.558 2.440 2.520 34,445 +0.04(+1.61%)
Feb 28, 2024 2.580 2.580 2.480 2.480 25,880 -0.10(-3.88%)
Feb 27, 2024 2.510 2.640 2.510 2.580 46,761 +0.07(+2.79%)
Feb 26, 2024 2.420 2.528 2.420 2.510 27,608 +0.08(+3.29%)
Feb 23, 2024 2.440 2.455 2.422 2.430 9,949 -0.06(-2.41%)
Feb 22, 2024 2.480 2.480 2.450 2.490 10,578 +0.04(+1.63%)
Feb 21, 2024 2.490 2.500 2.440 2.450 27,494 -0.02(-0.81%)
Feb 20, 2024 2.490 2.570 2.470 2.470 23,523 -0.02(-0.80%)
Feb 16, 2024 2.510 2.560 2.460 2.490 22,379 -0.07(-2.73%)
Feb 15, 2024 2.520 2.560 2.498 2.560 15,283 +0.01(+0.39%)
Feb 14, 2024 2.500 2.580 2.429 2.550 16,030 +0.10(+4.08%)
Feb 13, 2024 2.420 2.510 2.420 2.450 7,009 +0.00(+0.00%)
Feb 12, 2024 2.400 2.530 2.400 2.450 49,170 +0.02(+0.82%)
Feb 09, 2024 2.500 2.620 2.420 2.430 17,905 -0.07(-2.80%)
Feb 08, 2024 2.480 2.545 2.480 2.500 18,047 +0.03(+1.21%)
Feb 07, 2024 2.560 2.590 2.460 2.470 24,641 -0.05(-1.98%)
Feb 06, 2024 2.660 2.660 2.510 2.520 34,435 +0.01(+0.40%)
Feb 05, 2024 2.550 2.590 2.510 2.510 9,389 -0.05(-1.95%)
Feb 02, 2024 2.530 2.570 2.530 2.560 14,112 +0.02(+0.79%)
Feb 01, 2024 2.530 2.642 2.530 2.540 16,849 +0.01(+0.40%)
Jan 31, 2024 2.590 2.610 2.530 2.530 17,230 -0.02(-0.78%)
Jan 30, 2024 2.530 2.680 2.530 2.550 60,201 -0.03(-1.16%)
Jan 29, 2024 2.530 2.620 2.530 2.580 90,107 +0.07(+2.79%)
Jan 26, 2024 2.570 2.590 2.510 2.510 23,808 -0.10(-3.83%)
Jan 25, 2024 2.440 2.610 2.410 2.610 39,930 +0.15(+6.10%)
Jan 24, 2024 2.500 2.620 2.420 2.460 39,852 +0.01(+0.41%)
Jan 23, 2024 2.500 2.580 2.450 2.450 18,821 -0.07(-2.78%)
Jan 22, 2024 2.550 2.610 2.460 2.520 58,857 +0.06(+2.44%)
Jan 19, 2024 2.420 2.500 2.420 2.460 25,515 +0.02(+0.82%)
Jan 18, 2024 2.470 2.510 2.410 2.440 39,185 +0.01(+0.41%)
Jan 17, 2024 2.470 2.530 2.410 2.430 95,772 -0.05(-2.02%)
Jan 16, 2024 2.510 2.610 2.470 2.480 95,244 -0.08(-3.13%)
Jan 12, 2024 2.700 2.720 2.500 2.560 110,772 -0.07(-2.66%)
Jan 11, 2024 2.700 2.709 2.614 2.630 28,764 -0.03(-1.13%)
Jan 10, 2024 2.600 2.675 2.600 2.660 36,509 +0.05(+1.92%)
Jan 09, 2024 2.740 2.800 2.610 2.610 13,517 -0.10(-3.69%)
Jan 08, 2024 2.610 2.790 2.610 2.710 36,382 +0.10(+3.83%)
Jan 05, 2024 2.670 2.720 2.590 2.610 64,077 -0.07(-2.61%)
Jan 04, 2024 2.800 2.800 2.670 2.680 40,136 -0.08(-2.90%)
Jan 03, 2024 2.869 2.870 2.720 2.760 22,379 -0.03(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.