Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Avery Dennison Corp (NY: AVY )

225.61 -2.03 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	43.35	43.35	42.28	42.73	478,329	-0.62(-1.43%)
Mar 28, 2003	43.34	43.53	43.09	43.35	402,132	-0.29(-0.67%)
Mar 27, 2003	43.92	43.94	43.15	43.64	450,596	-0.39(-0.88%)
Mar 26, 2003	43.88	44.39	43.63	44.03	884,443	-0.33(-0.74%)
Mar 25, 2003	44.72	45.11	44.03	44.36	792,868	+0.32(+0.73%)
Mar 24, 2003	44.43	44.50	43.63	44.04	1,050,431	-1.19(-2.63%)
Mar 21, 2003	44.35	45.26	43.85	45.22	787,377	+1.35(+3.07%)
Mar 20, 2003	44.16	44.16	43.41	43.88	751,818	-0.28(-0.63%)
Mar 19, 2003	43.76	44.17	43.61	44.15	945,539	+0.20(+0.45%)
Mar 18, 2003	42.96	44.14	42.90	43.96	1,588,209	+1.30(+3.06%)
Mar 17, 2003	41.68	42.87	40.42	42.65	1,043,017	+0.98(+2.36%)
Mar 14, 2003	42.05	42.24	41.44	41.67	843,667	+0.08(+0.19%)
Mar 13, 2003	40.75	41.83	40.42	41.59	1,283,829	+2.02(+5.12%)
Mar 12, 2003	40.07	40.07	39.21	39.56	1,128,139	-0.50(-1.25%)
Mar 11, 2003	39.08	40.91	38.97	40.07	2,150,288	+2.23(+5.89%)
Mar 10, 2003	38.30	38.52	37.78	37.84	754,975	-0.95(-2.44%)
Mar 07, 2003	37.95	38.89	37.95	38.79	1,369,089	+0.12(+0.32%)
Mar 06, 2003	39.41	40.02	38.66	38.66	893,642	-0.79(-1.99%)
Mar 05, 2003	39.70	39.80	38.83	39.45	1,116,469	-0.36(-0.90%)
Mar 04, 2003	40.90	41.08	39.79	39.81	682,759	-1.05(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Avery Dennison Corp (NY: AVY )

Historical Prices