Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
629,375.00
+4275.00 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
72900
74000
72900
74190
260
+1090.00(+1.49%)
Oct 30, 2002
73100
73100
72800
73100
220
+0.00(+0.00%)
Oct 29, 2002
73300
73400
72500
73100
120
-450.00(-0.61%)
Oct 28, 2002
73900
74050
73400
73550
620
+550.00(+0.75%)
Oct 25, 2002
73800
74100
73000
73000
330
-800.00(-1.08%)
Oct 24, 2002
73600
74000
73400
73800
320
+200.00(+0.27%)
Oct 23, 2002
73500
73800
73300
73600
200
+100.00(+0.14%)
Oct 22, 2002
72600
74500
72600
73500
450
+700.00(+0.96%)
Oct 21, 2002
73800
74100
72300
72800
440
-1200.00(-1.62%)
Oct 18, 2002
73600
74100
73200
74000
400
-400.00(-0.54%)
Oct 17, 2002
73800
75000
73700
74400
270
+1395.00(+1.91%)
Oct 16, 2002
73000
73500
72300
73005
190
-595.00(-0.81%)
Oct 15, 2002
72000
73600
72000
73600
350
+2690.00(+3.79%)
Oct 14, 2002
70700
71100
70500
70910
80
-90.00(-0.13%)
Oct 11, 2002
69100
72000
69100
71000
580
+2800.00(+4.11%)
Oct 10, 2002
68300
68800
67800
68200
350
+100.00(+0.15%)
Oct 09, 2002
69400
69400
68100
68100
510
-2100.00(-2.99%)
Oct 08, 2002
72100
72100
70200
70200
630
-1900.00(-2.64%)
Oct 07, 2002
73500
73500
71400
72100
460
-1200.00(-1.64%)
Oct 04, 2002
72800
73500
72700
73300
420
+500.00(+0.69%)
Oct 03, 2002
71000
72800
71000
72800
810
+1110.00(+1.55%)
Oct 02, 2002
72700
73000
71300
71690
410
-2010.00(-2.73%)
Oct 01, 2002
74200
74800
72700
73700
550
-200.00(-0.27%)
Sep 30, 2002
73000
73900
72000
73900
420
+800.00(+1.09%)
Sep 27, 2002
73200
74000
73050
73100
480
+700.00(+0.97%)
Sep 26, 2002
72500
73000
71990
72400
250
+400.00(+0.56%)
Sep 25, 2002
72495
72495
71800
72000
220
-490.00(-0.68%)
Sep 24, 2002
70000
72500
70000
72490
400
+1780.00(+2.52%)
Sep 23, 2002
72000
72000
69900
70710
520
-1490.00(-2.06%)
Sep 20, 2002
71700
73800
71700
72200
390
-300.00(-0.41%)
Sep 19, 2002
73900
74000
72500
72500
170
-2000.00(-2.68%)
Sep 18, 2002
74100
74500
74000
74500
170
-400.00(-0.53%)
Sep 17, 2002
75000
75500
74200
74900
210
+0.00(+0.00%)
Sep 16, 2002
75000
75200
74300
74900
190
-100.00(-0.13%)
Sep 13, 2002
74700
75000
74100
75000
120
-500.00(-0.66%)
Sep 12, 2002
75100
75500
74900
75500
140
+0.00(+0.00%)
Sep 11, 2002
75600
75800
75400
75500
110
-300.00(-0.40%)
Sep 10, 2002
74800
75900
74800
75800
550
+1000.00(+1.34%)
Sep 09, 2002
73400
74800
73400
74800
150
+1200.00(+1.63%)
Sep 06, 2002
74200
74200
73500
73600
140
+200.00(+0.27%)
Sep 05, 2002
71810
73900
71500
73400
140
+1400.00(+1.94%)
Sep 04, 2002
72400
72800
72000
72000
150
-300.00(-0.41%)
Sep 03, 2002
73000
73000
72000
72300
220
-700.00(-0.96%)
Aug 30, 2002
74300
74300
73000
73000
310
-1300.00(-1.75%)
Aug 29, 2002
73700
74300
73500
74300
180
-100.00(-0.13%)
Aug 28, 2002
74200
74500
74000
74400
140
-300.00(-0.40%)
Aug 27, 2002
75400
75600
74700
74700
340
-400.00(-0.53%)
Aug 26, 2002
75200
75200
74800
75100
160
-100.00(-0.13%)
Aug 23, 2002
74800
75200
74300
75200
260
+400.00(+0.53%)
Aug 22, 2002
74300
74800
74300
74800
150
+600.00(+0.81%)
Aug 21, 2002
74000
74400
73700
74200
130
+900.00(+1.23%)
Aug 20, 2002
75000
75000
73300
73300
180
-1700.00(-2.27%)
Aug 16, 2002
74600
75000
74500
75000
240
+200.00(+0.27%)
Aug 15, 2002
73500
74940
73500
74800
340
+1400.00(+1.91%)
Aug 14, 2002
73805
73805
72600
73400
330
-605.00(-0.82%)
Aug 13, 2002
73500
74100
73400
74005
340
+1205.00(+1.66%)
Aug 12, 2002
72200
73400
72000
72800
380
+2500.00(+3.56%)
Aug 07, 2002
69400
70300
69400
70300
170
+800.00(+1.15%)
Aug 06, 2002
69500
70600
69500
69500
390
+1200.00(+1.76%)
Aug 05, 2002
70400
70400
68000
68300
290
-2000.00(-2.84%)
Aug 02, 2002
69750
70500
69750
70300
230
+550.00(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.