Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.450 +0.020 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.034 3.062 2.898 2.920 226,171 -0.11(-3.76%)
Sep 29, 2021 3.098 3.133 3.034 3.034 147,266 -0.05(-1.62%)
Sep 28, 2021 3.062 3.169 3.028 3.084 133,034 +0.02(+0.70%)
Sep 27, 2021 3.019 3.190 3.005 3.062 382,904 +0.08(+2.63%)
Sep 24, 2021 2.863 3.005 2.863 2.984 177,173 +0.06(+2.20%)
Sep 23, 2021 2.913 2.948 2.849 2.920 102,322 +0.04(+1.23%)
Sep 22, 2021 2.856 2.948 2.845 2.884 115,373 +0.09(+3.05%)
Sep 21, 2021 2.792 2.849 2.707 2.799 288,883 +0.01(+0.26%)
Sep 20, 2021 2.770 2.827 2.735 2.792 250,677 -0.13(-4.39%)
Sep 17, 2021 2.991 3.012 2.877 2.920 161,029 -0.11(-3.76%)
Sep 16, 2021 3.062 3.084 2.877 3.034 173,123 -0.04(-1.16%)
Sep 15, 2021 3.027 3.162 2.969 3.069 321,962 +0.11(+3.86%)
Sep 14, 2021 2.784 2.962 2.784 2.955 231,591 +0.17(+6.14%)
Sep 13, 2021 2.549 2.841 2.549 2.784 504,006 +0.23(+8.91%)
Sep 10, 2021 2.471 2.557 2.421 2.557 147,712 +0.13(+5.28%)
Sep 09, 2021 2.471 2.578 2.414 2.428 151,508 -0.10(-3.94%)
Sep 08, 2021 2.628 2.628 2.500 2.528 139,089 -0.06(-2.20%)
Sep 07, 2021 2.400 2.585 2.357 2.585 231,647 +0.20(+8.36%)
Sep 03, 2021 2.457 2.500 2.386 2.386 69,709 -0.05(-2.05%)
Sep 02, 2021 2.357 2.539 2.357 2.436 145,296 +0.11(+4.91%)
Sep 01, 2021 2.286 2.364 2.286 2.322 108,821 +0.04(+1.56%)
Aug 31, 2021 2.222 2.314 2.201 2.286 56,605 +0.02(+0.94%)
Aug 30, 2021 2.236 2.272 2.193 2.265 77,511 +0.03(+1.27%)
Aug 27, 2021 2.136 2.265 2.130 2.236 161,672 +0.10(+4.67%)
Aug 26, 2021 2.215 2.240 2.136 2.136 95,708 -0.09(-4.15%)
Aug 25, 2021 2.272 2.307 2.229 2.229 94,254 -0.06(-2.79%)
Aug 24, 2021 2.250 2.332 2.222 2.293 121,138 +0.04(+1.58%)
Aug 23, 2021 2.186 2.293 2.186 2.257 85,246 +0.07(+3.26%)
Aug 20, 2021 2.079 2.259 2.079 2.186 106,411 +0.05(+2.33%)
Aug 19, 2021 2.208 2.216 2.087 2.136 219,946 -0.14(-6.25%)
Aug 18, 2021 2.279 2.306 2.236 2.279 109,918 -0.03(-1.23%)
Aug 17, 2021 2.279 2.314 2.250 2.307 89,430 -0.01(-0.31%)
Aug 16, 2021 2.357 2.364 2.286 2.314 99,814 -0.11(-4.69%)
Aug 13, 2021 2.450 2.485 2.421 2.428 91,490 -0.02(-0.87%)
Aug 12, 2021 2.492 2.521 2.443 2.450 109,634 -0.04(-1.71%)
Aug 11, 2021 2.557 2.564 2.478 2.492 101,852 -0.06(-2.51%)
Aug 10, 2021 2.492 2.606 2.492 2.557 162,736 +0.08(+3.16%)
Aug 09, 2021 2.606 2.656 2.421 2.478 247,430 -0.17(-6.45%)
Aug 06, 2021 2.656 2.720 2.639 2.649 76,810 -0.03(-1.06%)
Aug 05, 2021 2.692 2.777 2.656 2.678 93,396 +0.02(+0.80%)
Aug 04, 2021 2.671 2.725 2.614 2.656 172,034 -0.10(-3.62%)
Aug 03, 2021 2.678 2.779 2.656 2.756 95,897 +0.06(+2.11%)
Aug 02, 2021 2.706 2.800 2.678 2.699 83,709 +0.01(+0.26%)
Jul 30, 2021 2.713 2.761 2.649 2.692 173,509 -0.08(-2.83%)
Jul 29, 2021 2.777 2.806 2.713 2.770 91,683 +0.06(+2.37%)
Jul 28, 2021 2.706 2.784 2.692 2.706 80,766 +0.02(+0.80%)
Jul 27, 2021 2.827 2.827 2.671 2.685 111,159 -0.13(-4.56%)
Jul 26, 2021 2.792 2.891 2.792 2.813 81,707 +0.01(+0.25%)
Jul 23, 2021 2.792 2.827 2.720 2.806 103,242 +0.00(+0.00%)
Jul 22, 2021 2.891 2.927 2.763 2.806 108,407 -0.06(-2.23%)
Jul 21, 2021 2.820 2.941 2.820 2.870 119,264 +0.12(+4.40%)
Jul 20, 2021 2.727 2.784 2.706 2.749 167,737 +0.03(+1.05%)
Jul 19, 2021 2.849 2.877 2.671 2.720 511,212 -0.14(-4.74%)
Jul 16, 2021 2.991 3.045 2.845 2.856 297,553 -0.14(-4.52%)
Jul 15, 2021 3.012 3.055 2.927 2.991 256,745 -0.03(-0.94%)
Jul 14, 2021 3.262 3.347 3.019 3.019 388,281 -0.22(-6.93%)
Jul 13, 2021 3.273 3.421 3.237 3.244 204,426 -0.08(-2.35%)
Jul 12, 2021 3.273 3.388 3.273 3.322 132,601 -0.04(-1.26%)
Jul 09, 2021 3.287 3.414 3.237 3.365 201,732 +0.13(+4.17%)
Jul 08, 2021 3.435 3.435 3.117 3.230 464,721 -0.21(-5.98%)
Jul 07, 2021 3.393 3.478 3.336 3.435 235,011 +0.02(+0.62%)
Jul 06, 2021 3.584 3.613 3.386 3.414 301,057 -0.21(-5.68%)
Jul 02, 2021 3.683 3.719 3.542 3.620 290,832 -0.05(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.