Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brinker International (NY: EAT )

48.83 +0.56 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 49.41 50.31 49.26 49.68 805,637 +0.65(+1.33%)
Mar 27, 2024 47.85 49.08 47.84 49.03 847,248 +1.57(+3.31%)
Mar 26, 2024 46.50 47.46 46.30 47.46 1,092,219 +1.38(+2.99%)
Mar 25, 2024 46.06 47.67 46.03 46.08 2,051,470 +0.00(+0.00%)
Mar 22, 2024 45.68 46.10 44.73 46.08 1,150,460 +0.48(+1.05%)
Mar 21, 2024 44.95 46.47 44.62 45.60 2,247,898 -1.50(-3.18%)
Mar 20, 2024 46.68 47.71 46.48 47.10 1,743,656 +0.36(+0.77%)
Mar 19, 2024 47.17 47.34 46.15 46.74 884,780 -0.34(-0.72%)
Mar 18, 2024 47.67 48.46 46.95 47.08 1,167,279 -0.85(-1.77%)
Mar 15, 2024 47.57 48.61 47.38 47.93 1,480,098 +0.41(+0.86%)
Mar 14, 2024 48.34 48.40 46.65 47.52 1,095,358 -1.19(-2.44%)
Mar 13, 2024 48.78 49.65 48.26 48.71 1,395,842 -0.07(-0.14%)
Mar 12, 2024 48.00 49.09 48.00 48.78 902,362 +0.74(+1.54%)
Mar 11, 2024 48.65 48.76 47.10 48.04 1,138,866 -1.01(-2.06%)
Mar 08, 2024 48.92 49.85 48.38 49.05 838,702 +0.39(+0.80%)
Mar 07, 2024 48.83 49.12 48.20 48.66 1,079,834 -0.11(-0.23%)
Mar 06, 2024 47.81 49.46 47.48 48.77 1,138,002 +1.09(+2.29%)
Mar 05, 2024 46.49 48.27 46.20 47.68 967,539 +0.90(+1.92%)
Mar 04, 2024 46.41 47.50 46.41 46.78 930,112 +0.54(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.