Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brunswick Corp (NY: BC )

81.44 +0.08 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 8.693 8.693 8.303 8.524 1,462,507 -0.11(-1.28%)
Nov 27, 2009 8.456 8.736 8.362 8.634 882,319 -0.32(-3.60%)
Nov 25, 2009 9.126 9.143 8.914 8.957 951,020 -0.09(-1.03%)
Nov 24, 2009 9.296 9.313 8.872 9.050 1,046,591 -0.26(-2.83%)
Nov 23, 2009 9.568 9.678 9.254 9.313 737,877 +0.02(+0.18%)
Nov 20, 2009 9.466 9.627 9.211 9.296 894,547 -0.28(-2.93%)
Nov 19, 2009 9.975 10.12 9.305 9.576 1,736,998 -0.53(-5.21%)
Nov 18, 2009 10.27 10.34 9.992 10.10 936,019 -0.16(-1.57%)
Nov 17, 2009 10.06 10.29 9.933 10.26 764,977 +0.14(+1.43%)
Nov 16, 2009 9.908 10.30 9.674 10.12 1,177,743 +0.25(+2.49%)
Nov 13, 2009 9.908 9.975 9.670 9.874 1,618,829 -0.03(-0.26%)
Nov 12, 2009 9.967 10.08 9.797 9.899 1,728,417 -0.14(-1.44%)
Nov 11, 2009 10.08 10.13 9.840 10.04 1,087,403 +0.13(+1.28%)
Nov 10, 2009 9.780 10.00 9.644 9.916 1,455,743 +0.14(+1.48%)
Nov 09, 2009 9.475 9.924 9.390 9.772 1,141,839 +0.50(+5.40%)
Nov 06, 2009 9.279 9.632 9.084 9.271 2,026,686 -0.12(-1.27%)
Nov 05, 2009 8.957 9.424 8.897 9.390 1,990,719 +0.69(+7.90%)
Nov 04, 2009 8.880 9.076 8.702 8.702 2,027,082 -0.02(-0.19%)
Nov 03, 2009 8.490 8.787 8.320 8.719 2,280,863 +0.09(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.