Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brunswick Corp (NY: BC )

81.44 +0.08 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.778 3.829 3.659 3.668 613,259 -0.11(-2.92%)
Jun 29, 2009 3.829 3.922 3.608 3.778 790,251 -0.04(-1.11%)
Jun 26, 2009 3.693 3.914 3.600 3.820 1,581,359 +0.10(+2.74%)
Jun 25, 2009 3.532 3.719 3.506 3.719 1,279,341 +0.31(+8.96%)
Jun 24, 2009 3.379 3.600 3.353 3.413 1,134,241 +0.07(+2.03%)
Jun 23, 2009 3.277 3.472 3.201 3.345 1,236,751 +0.12(+3.68%)
Jun 22, 2009 3.430 3.515 3.209 3.226 1,031,908 -0.25(-7.09%)
Jun 19, 2009 3.540 3.600 3.447 3.472 1,047,072 +0.01(+0.25%)
Jun 18, 2009 3.515 3.595 3.438 3.464 616,196 -0.07(-1.92%)
Jun 17, 2009 3.396 3.668 3.328 3.532 1,622,130 +0.14(+4.26%)
Jun 16, 2009 3.549 3.595 3.311 3.387 932,275 -0.08(-2.21%)
Jun 15, 2009 3.540 3.625 3.319 3.464 1,218,673 -0.20(-5.56%)
Jun 12, 2009 3.676 3.710 3.557 3.668 529,948 +0.02(+0.47%)
Jun 11, 2009 3.752 3.812 3.617 3.651 1,007,791 -0.09(-2.49%)
Jun 10, 2009 4.016 4.041 3.608 3.744 1,167,127 -0.13(-3.29%)
Jun 09, 2009 3.676 4.007 3.676 3.871 1,475,249 +0.22(+6.05%)
Jun 08, 2009 3.735 3.744 3.455 3.651 1,707,792 -0.26(-6.72%)
Jun 05, 2009 4.160 4.313 3.871 3.914 1,154,444 -0.16(-3.96%)
Jun 04, 2009 4.177 4.219 3.982 4.075 1,297,348 -0.04(-1.03%)
Jun 03, 2009 4.338 4.423 3.982 4.118 1,183,051 -0.36(-7.97%)
Jun 02, 2009 4.270 4.534 4.109 4.474 1,439,291 +0.23(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.