Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

36.98 -0.19 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.101 2.108 2.088 2.094 25,356 -0.01(-0.67%)
Mar 28, 2003 2.108 2.136 2.108 2.108 61,701 -0.00(-0.11%)
Mar 27, 2003 2.070 2.131 2.070 2.111 114,951 +0.03(+1.36%)
Mar 26, 2003 2.118 2.119 2.011 2.082 324,568 -0.05(-2.17%)
Mar 25, 2003 2.134 2.141 2.107 2.128 93,820 -0.00(-0.06%)
Mar 24, 2003 2.121 2.133 2.112 2.130 74,380 +0.01(+0.28%)
Mar 21, 2003 2.124 2.153 2.106 2.124 137,772 -0.01(-0.28%)
Mar 20, 2003 2.107 2.150 2.095 2.130 58,320 +0.01(+0.50%)
Mar 19, 2003 2.153 2.160 2.065 2.119 80,296 -0.04(-2.02%)
Mar 18, 2003 2.136 2.169 2.136 2.163 3,465,440 +0.02(+1.16%)
Mar 17, 2003 2.124 2.159 2.124 2.138 81,987 +0.02(+0.78%)
Mar 14, 2003 2.065 2.145 2.065 2.121 162,284 +0.04(+2.17%)
Mar 13, 2003 2.023 2.076 2.023 2.076 21,130 +0.06(+3.05%)
Mar 12, 2003 2.002 2.022 1.996 2.015 39,725 +0.01(+0.35%)
Mar 11, 2003 1.994 2.011 1.976 2.008 88,749 +0.03(+1.31%)
Mar 10, 2003 1.952 1.982 1.952 1.982 44,797 +0.02(+0.90%)
Mar 07, 2003 1.917 1.964 1.917 1.964 50,713 +0.04(+2.15%)
Mar 06, 2003 1.954 1.954 1.917 1.923 91,284 -0.04(-2.11%)
Mar 05, 2003 1.964 1.970 1.952 1.964 97,201 +0.01(+0.67%)
Mar 04, 2003 1.944 1.951 1.944 1.951 59,166 +0.00(+0.06%)
Mar 03, 2003 1.965 1.965 1.940 1.950 69,308 -0.02(-0.78%)
Feb 28, 2003 1.973 1.990 1.964 1.965 27,047 -0.01(-0.30%)
Feb 27, 2003 1.952 1.986 1.951 1.971 84,522 +0.01(+0.66%)
Feb 26, 2003 1.982 1.986 1.952 1.958 159,748 -0.04(-1.78%)
Feb 25, 2003 1.996 1.999 1.984 1.994 67,618 -0.00(-0.06%)
Feb 24, 2003 2.025 2.025 1.995 1.995 56,630 -0.03(-1.52%)
Feb 21, 2003 1.999 2.041 1.997 2.025 61,701 +0.03(+1.60%)
Feb 20, 2003 1.990 1.997 1.990 1.994 7,607 +0.01(+0.30%)
Feb 19, 2003 1.997 1.997 1.958 1.988 96,356 -0.01(-0.59%)
Feb 18, 2003 1.965 1.999 1.965 1.999 58,320 +0.06(+3.30%)
Feb 14, 2003 1.871 1.982 1.871 1.936 207,081 +0.06(+3.02%)
Feb 13, 2003 1.869 1.881 1.869 1.879 18,595 +0.01(+0.51%)
Feb 12, 2003 1.869 1.886 1.869 1.869 40,571 -0.02(-0.94%)
Feb 11, 2003 1.846 1.917 1.846 1.887 211,307 +0.04(+1.98%)
Feb 10, 2003 1.860 1.860 1.836 1.850 73,534 -0.01(-0.38%)
Feb 07, 2003 1.918 1.918 1.857 1.857 76,070 -0.07(-3.38%)
Feb 06, 2003 1.893 1.940 1.893 1.923 77,761 +0.02(+0.99%)
Feb 05, 2003 1.923 1.928 1.893 1.904 143,689 -0.04(-1.83%)
Feb 04, 2003 1.946 1.946 1.924 1.939 223,985 -0.02(-1.21%)
Feb 03, 2003 1.966 1.982 1.952 1.963 53,249 -0.00(-0.06%)
Jan 31, 2003 1.976 1.976 1.947 1.964 132,701 -0.02(-1.19%)
Jan 30, 2003 2.048 2.063 1.988 1.988 88,749 -0.06(-2.89%)
Jan 29, 2003 2.023 2.047 1.982 2.047 45,642 +0.01(+0.70%)
Jan 28, 2003 2.003 2.042 2.003 2.033 33,809 +0.04(+1.96%)
Jan 27, 2003 2.036 2.036 1.982 1.994 17,749 -0.04(-2.15%)
Jan 24, 2003 2.070 2.070 2.037 2.037 61,701 -0.04(-1.82%)
Jan 23, 2003 2.095 2.095 2.059 2.075 25,356 -0.02(-0.79%)
Jan 22, 2003 2.094 2.104 2.092 2.092 6,761 -0.01(-0.56%)
Jan 21, 2003 2.120 2.120 2.104 2.104 180,033 -0.02(-0.73%)
Jan 17, 2003 2.118 2.119 2.088 2.119 54,939 -0.00(-0.22%)
Jan 16, 2003 2.131 2.144 2.121 2.124 14,368 -0.01(-0.28%)
Jan 15, 2003 2.146 2.146 2.106 2.130 44,797 -0.02(-0.72%)
Jan 14, 2003 2.133 2.152 2.124 2.145 141,153 +0.02(+0.72%)
Jan 13, 2003 2.191 2.191 2.124 2.130 46,487 -0.06(-2.70%)
Jan 10, 2003 2.207 2.215 2.183 2.189 125,093 -0.01(-0.59%)
Jan 09, 2003 2.159 2.205 2.152 2.202 38,035 +0.04(+2.08%)
Jan 08, 2003 2.147 2.158 2.147 2.157 27,892 +0.01(+0.61%)
Jan 07, 2003 2.183 2.183 2.138 2.144 82,832 -0.06(-2.58%)
Jan 06, 2003 2.195 2.202 2.165 2.201 49,868 -0.01(-0.27%)
Jan 03, 2003 2.248 2.248 2.201 2.207 71,844 -0.04(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.