Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

36.98 -0.19 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.189 2.204 2.130 2.130 195,247 -0.07(-3.23%)
Dec 30, 2002 2.130 2.212 2.118 2.201 120,022 +0.07(+3.33%)
Dec 27, 2002 2.159 2.175 2.130 2.130 32,963 -0.05(-2.12%)
Dec 26, 2002 2.180 2.189 2.171 2.176 17,749 -0.00(-0.22%)
Dec 24, 2002 2.179 2.180 2.179 2.180 1,690 -0.00(-0.05%)
Dec 23, 2002 2.211 2.212 2.182 2.182 32,118 -0.03(-1.39%)
Dec 20, 2002 2.177 2.214 2.171 2.212 191,867 +0.02(+1.08%)
Dec 19, 2002 2.159 2.193 2.159 2.189 43,106 +0.04(+1.65%)
Dec 18, 2002 2.165 2.166 2.147 2.153 33,809 -0.02(-0.82%)
Dec 17, 2002 2.223 2.223 2.163 2.171 20,285 -0.06(-2.65%)
Dec 16, 2002 2.184 2.230 2.184 2.230 27,047 +0.05(+2.17%)
Dec 13, 2002 2.177 2.191 2.171 2.183 26,202 +0.00(+0.00%)
Dec 12, 2002 2.171 2.183 2.070 2.183 3,903,269 +0.01(+0.54%)
Dec 11, 2002 2.177 2.177 2.147 2.171 30,428 -0.01(-0.43%)
Dec 10, 2002 2.201 2.210 2.179 2.180 71,844 -0.01(-0.38%)
Dec 09, 2002 2.230 2.238 2.186 2.189 165,664 -0.06(-2.58%)
Dec 06, 2002 2.254 2.254 2.236 2.247 28,737 -0.02(-0.84%)
Dec 05, 2002 2.295 2.295 2.260 2.266 110,725 -0.05(-2.20%)
Dec 04, 2002 2.325 2.330 2.313 2.317 16,904 -0.02(-0.86%)
Dec 03, 2002 2.343 2.354 2.337 2.337 191,867 -0.01(-0.55%)
Dec 02, 2002 2.343 2.408 2.343 2.350 244,271 +0.01(+0.30%)
Nov 29, 2002 2.333 2.343 2.333 2.343 5,071 -0.00(-0.10%)
Nov 27, 2002 2.276 2.347 2.276 2.345 63,392 +0.08(+3.55%)
Nov 26, 2002 2.254 2.295 2.248 2.264 50,713 -0.00(-0.05%)
Nov 25, 2002 2.244 2.266 2.244 2.266 5,071 +0.02(+0.68%)
Nov 22, 2002 2.242 2.262 2.222 2.250 35,499 +0.03(+1.44%)
Nov 21, 2002 2.171 2.220 2.171 2.218 39,725 +0.05(+2.24%)
Nov 20, 2002 2.132 2.171 2.118 2.170 143,689 +0.04(+1.78%)
Nov 19, 2002 2.218 2.218 2.124 2.132 129,320 -0.10(-4.40%)
Nov 18, 2002 2.283 2.283 2.229 2.230 50,713 -0.07(-2.94%)
Nov 15, 2002 2.331 2.331 2.298 2.298 21,130 -0.03(-1.42%)
Nov 14, 2002 2.301 2.335 2.295 2.331 111,570 +0.04(+1.81%)
Nov 13, 2002 2.254 2.307 2.254 2.289 41,416 +0.04(+1.57%)
Nov 12, 2002 2.215 2.277 2.215 2.254 74,380 +0.05(+2.15%)
Nov 11, 2002 2.319 2.319 2.207 2.207 44,797 -0.13(-5.47%)
Nov 08, 2002 2.274 2.343 2.274 2.334 35,499 +0.06(+2.65%)
Nov 07, 2002 2.277 2.279 2.266 2.274 21,130 -0.02(-0.67%)
Nov 06, 2002 2.276 2.289 2.276 2.289 16,059 +0.02(+1.10%)
Nov 05, 2002 2.275 2.275 2.262 2.264 17,749 -0.01(-0.36%)
Nov 04, 2002 2.301 2.341 2.266 2.273 123,403 +0.00(+0.05%)
Nov 01, 2002 2.147 2.272 2.147 2.272 96,356 +0.11(+5.21%)
Oct 31, 2002 2.147 2.159 2.136 2.159 35,499 +0.00(+0.22%)
Oct 30, 2002 2.177 2.177 2.146 2.154 40,571 -0.01(-0.49%)
Oct 29, 2002 2.130 2.165 2.106 2.165 65,082 +0.03(+1.61%)
Oct 28, 2002 2.175 2.176 2.130 2.131 29,583 -0.04(-1.85%)
Oct 25, 2002 2.106 2.171 2.106 2.171 84,522 +0.07(+3.38%)
Oct 24, 2002 2.145 2.171 2.100 2.100 65,082 -0.04(-1.93%)
Oct 23, 2002 2.087 2.141 2.087 2.141 43,106 +0.05(+2.61%)
Oct 22, 2002 2.047 2.099 2.047 2.087 132,701 +0.04(+1.97%)
Oct 21, 2002 2.070 2.070 2.042 2.047 105,653 -0.02(-1.14%)
Oct 18, 2002 2.076 2.080 2.041 2.070 107,344 -0.02(-0.85%)
Oct 17, 2002 2.029 2.106 2.029 2.088 9,043,954 +0.09(+4.75%)
Oct 16, 2002 2.017 2.017 1.971 1.994 93,820 -0.04(-2.15%)
Oct 15, 2002 1.994 2.054 1.994 2.037 108,189 +0.06(+3.11%)
Oct 14, 2002 1.943 1.984 1.934 1.976 72,689 +0.02(+1.21%)
Oct 11, 2002 1.887 1.957 1.882 1.952 113,260 +0.07(+3.45%)
Oct 10, 2002 1.875 1.911 1.860 1.887 778,456 -0.01(-0.31%)
Oct 09, 2002 1.917 1.956 1.885 1.893 174,962 -0.04(-1.84%)
Oct 08, 2002 1.932 1.932 1.860 1.928 312,734 +0.00(+0.00%)
Oct 07, 2002 1.976 1.976 1.911 1.928 204,545 -0.05(-2.40%)
Oct 04, 2002 1.928 1.976 1.905 1.976 454,733 +0.02(+1.21%)
Oct 03, 2002 2.130 2.153 1.952 1.952 673,647 -0.22(-10.03%)
Oct 02, 2002 2.230 2.248 2.120 2.170 301,746 -0.09(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.