Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.235 7.383 7.235 7.284 209,634 +0.05(+0.68%)
Nov 26, 2014 7.393 7.235 7.235 7.235 488,175 -0.14(-1.87%)
Nov 25, 2014 7.383 7.471 7.353 7.373 455,068 +0.00(+0.00%)
Nov 24, 2014 7.324 7.439 7.324 7.373 494,506 +0.05(+0.67%)
Nov 21, 2014 7.520 7.540 7.265 7.324 732,996 -0.12(-1.59%)
Nov 20, 2014 7.412 7.501 7.373 7.442 332,245 +0.01(+0.13%)
Nov 19, 2014 7.471 7.501 7.363 7.432 453,439 -0.02(-0.26%)
Nov 18, 2014 7.501 7.569 7.393 7.451 941,956 -0.07(-0.91%)
Nov 17, 2014 7.756 7.805 7.501 7.520 344,846 -0.26(-3.28%)
Nov 14, 2014 7.844 7.874 7.717 7.775 334,781 -0.08(-1.00%)
Nov 13, 2014 7.874 7.982 7.805 7.854 636,324 -0.04(-0.50%)
Nov 12, 2014 7.707 7.913 7.697 7.893 462,393 +0.18(+2.29%)
Nov 11, 2014 7.775 7.795 7.687 7.717 207,755 -0.05(-0.63%)
Nov 10, 2014 7.726 7.834 7.726 7.766 381,222 +0.05(+0.64%)
Nov 07, 2014 7.756 7.756 7.628 7.717 657,157 -0.04(-0.51%)
Nov 06, 2014 7.726 7.825 7.697 7.756 494,364 +0.06(+0.77%)
Nov 05, 2014 7.726 7.815 7.646 7.697 467,512 +0.00(+0.00%)
Nov 04, 2014 7.609 7.726 7.540 7.697 816,511 +0.09(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.