Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.340	9.300	9.300	9.300	505,632	-0.03(-0.32%)
Dec 30, 2015	9.616	9.661	9.330	9.330	480,112	-0.29(-2.98%)
Dec 29, 2015	9.636	9.705	9.468	9.616	547,600	+0.04(+0.41%)
Dec 28, 2015	9.665	9.675	9.448	9.577	290,461	-0.09(-0.92%)
Dec 24, 2015	9.665	9.665	9.665	9.665	175,533	-0.01(-0.10%)
Dec 23, 2015	9.675	9.774	9.675	9.675	317,029	+0.04(+0.41%)
Dec 22, 2015	9.646	9.670	9.567	9.636	546,310	+0.01(+0.10%)
Dec 21, 2015	9.478	9.626	9.468	9.626	483,246	+0.16(+1.67%)
Dec 18, 2015	9.547	9.547	9.389	9.468	1,951,514	-0.08(-0.83%)
Dec 17, 2015	9.616	9.665	9.438	9.547	423,401	-0.08(-0.82%)
Dec 16, 2015	9.498	9.665	9.320	9.626	691,593	+0.24(+2.52%)
Dec 15, 2015	9.596	9.695	9.359	9.389	853,802	-0.14(-1.45%)
Dec 14, 2015	9.596	9.665	9.468	9.527	752,480	-0.04(-0.41%)
Dec 11, 2015	9.448	9.814	9.429	9.567	631,037	-0.04(-0.41%)
Dec 10, 2015	9.685	9.715	9.567	9.606	392,284	-0.05(-0.51%)
Dec 09, 2015	9.784	9.873	9.537	9.656	677,690	-0.20(-2.00%)
Dec 08, 2015	9.942	10.01	9.823	9.853	430,634	-0.15(-1.48%)
Dec 07, 2015	10.03	10.16	9.942	10.00	624,432	-0.03(-0.30%)
Dec 04, 2015	9.823	10.03	9.754	10.03	659,843	+0.20(+2.01%)
Dec 03, 2015	10.17	10.17	9.784	9.833	598,710	-0.26(-2.54%)
Dec 02, 2015	9.952	10.10	9.853	10.09	805,229	+0.13(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Callaway Golf Company (NY: ELY )

Historical Prices