Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.462 6.730 6.462 6.462 947,942 -0.14(-2.17%)
Jul 29, 2010 6.385 6.797 6.376 6.605 1,285,832 +0.31(+4.86%)
Jul 28, 2010 6.299 6.558 6.289 6.299 2,383 -0.23(-3.52%)
Jul 27, 2010 6.768 6.787 6.493 6.529 776,345 -0.16(-2.43%)
Jul 26, 2010 6.586 6.768 6.529 6.692 1,075,470 +0.11(+1.60%)
Jul 23, 2010 6.280 6.596 6.251 6.586 823,993 +0.26(+4.08%)
Jul 22, 2010 6.184 6.395 6.175 6.328 691,693 +0.22(+3.61%)
Jul 21, 2010 5.983 6.203 5.916 6.108 957,013 +0.15(+2.57%)
Jul 20, 2010 5.715 5.954 5.629 5.954 562,494 +0.15(+2.64%)
Jul 19, 2010 5.734 5.811 5.552 5.801 1,586,256 +0.07(+1.17%)
Jul 16, 2010 5.734 5.974 5.734 5.734 1,047,998 -0.27(-4.47%)
Jul 15, 2010 6.136 6.155 5.907 6.002 518,335 -0.13(-2.18%)
Jul 14, 2010 6.222 6.280 6.079 6.136 368,491 -0.10(-1.54%)
Jul 13, 2010 6.232 6.251 5.954 6.232 5,826 +0.34(+5.68%)
Jul 12, 2010 5.897 5.954 5.840 5.897 389,270 -0.05(-0.81%)
Jul 09, 2010 5.945 5.964 5.801 5.945 395,329 +0.07(+1.14%)
Jul 08, 2010 5.878 5.897 5.782 5.878 873,606 +0.09(+1.49%)
Jul 07, 2010 5.648 5.820 5.638 5.792 754,483 +0.19(+3.42%)
Jul 06, 2010 5.600 5.926 5.581 5.600 3,511 -0.20(-3.47%)
Jul 02, 2010 5.801 5.878 5.706 5.801 740,148 -0.02(-0.33%)
Jul 01, 2010 5.830 5.849 5.619 5.820 884,910 +0.04(+0.66%)
Jun 30, 2010 5.782 5.964 5.744 5.782 7,107 +0.00(+0.00%)
Jun 29, 2010 6.108 6.108 5.744 5.782 1,525,752 -0.38(-6.21%)
Jun 25, 2010 6.165 6.270 6.089 6.165 1,029,407 -0.03(-0.46%)
Jun 24, 2010 6.194 6.299 6.146 6.194 352 -0.13(-2.12%)
Jun 23, 2010 6.165 6.423 6.060 6.328 1,380,394 +0.16(+2.64%)
Jun 22, 2010 6.165 6.280 6.146 6.165 1,725 -0.04(-0.62%)
Jun 21, 2010 6.337 6.433 6.203 6.203 1,532,038 -0.02(-0.31%)
Jun 18, 2010 6.222 6.356 6.175 6.222 1,566,381 +0.08(+1.25%)
Jun 17, 2010 6.146 6.395 6.127 6.146 2,143,350 -0.03(-0.47%)
Jun 16, 2010 6.625 6.644 6.165 6.175 3,033,801 -0.50(-7.46%)
Jun 15, 2010 6.672 6.969 6.423 6.672 3,000 -0.60(-8.29%)
Jun 14, 2010 7.611 7.706 7.247 7.275 1,013,670 -0.27(-3.55%)
Jun 11, 2010 7.275 7.553 7.275 7.544 673,042 +0.22(+3.01%)
Jun 10, 2010 7.323 7.496 7.161 7.323 2,787 +0.03(+0.39%)
Jun 09, 2010 7.256 7.515 7.180 7.295 769,497 +0.10(+1.33%)
Jun 08, 2010 7.697 7.792 7.132 7.199 1,826,125 -0.50(-6.47%)
Jun 07, 2010 7.898 8.099 7.687 7.697 980,392 -0.18(-2.31%)
Jun 04, 2010 7.879 8.080 7.668 7.879 1,396,230 -0.14(-1.79%)
Jun 03, 2010 8.022 8.204 7.898 8.022 334 +0.08(+0.96%)
Jun 02, 2010 7.946 7.974 7.467 7.946 544,904 +0.25(+3.23%)
Jun 01, 2010 7.697 8.051 7.687 7.697 2,432 -0.36(-4.51%)
May 28, 2010 8.060 8.166 7.946 8.060 986,410 +0.03(+0.36%)
May 27, 2010 7.783 8.032 7.783 8.032 828,879 +0.44(+5.80%)
May 26, 2010 7.591 7.831 7.505 7.591 2,441 -0.06(-0.75%)
May 25, 2010 7.505 7.668 7.371 7.649 1,431,598 -0.08(-0.99%)
May 24, 2010 7.850 7.974 7.716 7.725 677,244 -0.12(-1.59%)
May 21, 2010 7.611 8.032 7.486 7.850 1,558,086 +0.16(+2.12%)
May 20, 2010 7.658 7.931 7.611 7.687 870,365 -0.41(-5.08%)
May 19, 2010 8.338 8.597 8.003 8.099 1,682,832 -0.29(-3.42%)
May 18, 2010 8.596 8.692 8.329 8.386 567,321 -0.20(-2.34%)
May 17, 2010 8.558 8.654 8.137 8.587 1,094,996 +0.05(+0.56%)
May 14, 2010 8.539 8.577 8.319 8.539 1,133,436 -0.04(-0.45%)
May 13, 2010 8.902 8.912 8.472 8.577 629,681 -0.38(-4.27%)
May 12, 2010 8.635 8.969 8.635 8.960 646,613 +0.36(+4.23%)
May 11, 2010 8.596 8.721 8.549 8.596 570,204 +0.01(+0.11%)
May 10, 2010 8.242 8.587 8.233 8.587 1,198,691 +0.47(+5.77%)
May 07, 2010 8.596 8.701 8.099 8.118 1,701,665 -0.31(-3.63%)
May 06, 2010 8.807 8.960 7.889 8.424 1,547,398 -0.41(-4.65%)
May 05, 2010 8.654 8.960 8.587 8.835 1,060,583 +0.07(+0.76%)
May 04, 2010 9.074 9.074 8.682 8.768 996,784 -0.40(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.