Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.618 7.677 7.417 7.451 1,256,449 -0.26(-3.43%)
Jul 30, 2014 7.726 7.844 7.648 7.716 899,699 +0.03(+0.38%)
Jul 29, 2014 7.657 7.893 7.648 7.687 1,641,117 +0.02(+0.26%)
Jul 28, 2014 7.736 7.755 7.608 7.667 1,492,179 -0.10(-1.26%)
Jul 25, 2014 7.981 8.295 7.520 7.765 4,452,579 -0.60(-7.15%)
Jul 24, 2014 8.491 8.646 8.353 8.363 1,536,692 -0.13(-1.50%)
Jul 23, 2014 8.912 8.912 8.383 8.491 1,871,339 -0.43(-4.84%)
Jul 22, 2014 8.657 8.942 8.648 8.922 1,912,058 +0.26(+3.06%)
Jul 21, 2014 8.246 8.697 8.177 8.657 2,414,770 +0.42(+5.12%)
Jul 18, 2014 8.040 8.246 8.010 8.236 760,050 +0.18(+2.19%)
Jul 17, 2014 8.197 8.275 8.020 8.059 673,811 -0.17(-2.03%)
Jul 16, 2014 8.481 8.481 8.216 8.226 671,875 -0.19(-2.21%)
Jul 15, 2014 8.520 8.540 8.324 8.412 790,062 -0.13(-1.49%)
Jul 14, 2014 8.510 8.559 8.452 8.540 1,475,156 +0.07(+0.81%)
Jul 11, 2014 8.265 8.491 8.177 8.471 563,320 +0.22(+2.61%)
Jul 10, 2014 8.206 8.324 8.119 8.255 440,762 -0.09(-1.06%)
Jul 09, 2014 8.363 8.417 8.295 8.344 508,307 -0.03(-0.35%)
Jul 08, 2014 8.324 8.393 8.236 8.373 460,131 +0.02(+0.23%)
Jul 07, 2014 8.402 8.501 8.334 8.353 402,735 -0.12(-1.39%)
Jul 03, 2014 8.402 8.471 8.471 8.471 175,938 +0.10(+1.17%)
Jul 02, 2014 8.432 8.471 8.304 8.373 555,289 -0.11(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.