Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.778 6.806 6.393 6.806 1,242,468 -0.01(-0.14%)
Apr 28, 2011 6.595 6.845 6.595 6.816 1,576,945 +0.19(+2.90%)
Apr 27, 2011 6.710 6.826 6.480 6.624 1,361,792 -0.09(-1.29%)
Apr 26, 2011 6.758 6.864 6.701 6.710 474,916 -0.02(-0.29%)
Apr 25, 2011 6.681 6.768 6.537 6.730 816,317 +0.02(+0.29%)
Apr 21, 2011 6.739 6.778 6.595 6.710 662,366 -0.01(-0.14%)
Apr 20, 2011 6.566 6.816 6.518 6.720 848,877 +0.26(+4.02%)
Apr 19, 2011 6.499 6.585 6.383 6.460 271,295 +0.00(+0.00%)
Apr 18, 2011 6.297 6.470 6.268 6.460 382,192 -0.04(-0.59%)
Apr 15, 2011 6.383 6.499 6.374 6.499 440,394 +0.10(+1.50%)
Apr 14, 2011 6.297 6.451 6.297 6.403 511,660 +0.05(+0.76%)
Apr 13, 2011 6.518 6.576 6.335 6.355 1,479,009 -0.12(-1.93%)
Apr 12, 2011 6.508 6.575 6.422 6.480 1,125,173 -0.12(-1.89%)
Apr 11, 2011 6.778 6.806 6.581 6.605 434,482 -0.17(-2.55%)
Apr 08, 2011 6.854 6.912 6.777 6.778 370,179 -0.01(-0.14%)
Apr 07, 2011 6.806 6.917 6.778 6.787 491,641 -0.06(-0.84%)
Apr 06, 2011 6.874 6.922 6.806 6.845 385,894 +0.00(+0.00%)
Apr 05, 2011 6.797 6.903 6.749 6.845 585,274 +0.05(+0.71%)
Apr 04, 2011 6.566 6.816 6.547 6.797 1,243,581 +0.28(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.