Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	5.458	5.536	5.401	5.420	902,759	+0.01(+0.18%)
Aug 30, 2011	5.372	5.458	5.314	5.410	866,065	-0.01(-0.18%)
Aug 29, 2011	5.237	5.468	5.208	5.420	1,194,742	+0.27(+5.24%)
Aug 26, 2011	5.159	5.285	5.073	5.150	751,547	-0.04(-0.74%)
Aug 25, 2011	5.314	5.343	5.159	5.188	795,921	-0.10(-1.82%)
Aug 24, 2011	5.217	5.386	5.112	5.285	1,123,651	+0.07(+1.29%)
Aug 23, 2011	4.976	5.217	4.928	5.217	704,042	+0.26(+5.25%)
Aug 22, 2011	5.131	5.246	4.928	4.957	567,550	-0.07(-1.34%)
Aug 19, 2011	5.024	5.227	5.015	5.024	800,437	-0.07(-1.33%)
Aug 18, 2011	5.352	5.352	5.077	5.092	933,122	-0.44(-8.01%)
Aug 17, 2011	5.709	5.767	5.536	5.536	520,931	-0.16(-2.88%)
Aug 16, 2011	5.632	5.777	5.497	5.699	923,696	-0.06(-1.00%)
Aug 15, 2011	5.440	5.757	5.367	5.757	1,066,087	+0.40(+7.55%)
Aug 12, 2011	5.334	5.420	5.141	5.353	780,202	+0.09(+1.65%)
Aug 11, 2011	5.237	5.391	5.074	5.266	1,576,151	+0.10(+1.86%)
Aug 10, 2011	5.478	5.565	5.170	5.170	1,259,573	-0.50(-8.83%)
Aug 09, 2011	5.815	5.671	5.112	5.671	1,426,550	+0.48(+9.28%)
Aug 08, 2011	5.815	6.046	5.189	5.189	1,813,213	-0.86(-14.17%)
Aug 05, 2011	5.854	6.210	5.661	6.046	1,818,729	+0.26(+4.49%)
Aug 04, 2011	6.037	6.114	5.786	5.786	973,272	-0.34(-5.50%)
Aug 03, 2011	6.027	6.142	5.902	6.123	673,590	+0.10(+1.60%)
Aug 02, 2011	6.133	6.258	5.988	6.027	850,599	-0.14(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Callaway Golf Company (NY: ELY )

Historical Prices