Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.589 7.737 7.520 8.022 2,507,888 +0.34(+4.48%)
Jan 29, 2015 7.678 7.737 7.560 7.678 616,411 +0.03(+0.39%)
Jan 28, 2015 7.786 7.864 7.599 7.648 542,923 -0.13(-1.64%)
Jan 27, 2015 7.835 7.869 7.722 7.776 641,563 -0.09(-1.12%)
Jan 26, 2015 7.815 7.923 7.786 7.864 846,445 +0.08(+1.01%)
Jan 23, 2015 7.874 7.982 7.776 7.786 696,790 -0.11(-1.37%)
Jan 22, 2015 7.756 7.914 7.628 7.894 1,316,857 +0.16(+2.03%)
Jan 21, 2015 7.796 7.825 7.638 7.737 486,565 -0.10(-1.25%)
Jan 20, 2015 8.022 8.081 7.835 7.835 925,170 -0.01(-0.13%)
Jan 16, 2015 7.658 7.855 7.628 7.845 548,728 +0.14(+1.79%)
Jan 15, 2015 7.815 7.874 7.599 7.707 637,501 -0.12(-1.51%)
Jan 14, 2015 7.884 7.904 7.756 7.825 314,729 -0.12(-1.49%)
Jan 13, 2015 8.031 8.100 7.805 7.943 507,450 -0.05(-0.62%)
Jan 12, 2015 8.012 8.045 7.859 7.992 414,514 +0.00(+0.00%)
Jan 09, 2015 7.923 8.100 7.874 7.992 581,139 +0.05(+0.62%)
Jan 08, 2015 7.953 8.061 7.864 7.943 973,164 +0.08(+1.00%)
Jan 07, 2015 7.579 7.884 7.540 7.864 951,050 +0.30(+4.03%)
Jan 06, 2015 7.589 7.638 7.461 7.560 789,116 +0.02(+0.26%)
Jan 05, 2015 7.491 7.638 7.393 7.540 486,481 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.