Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.017 6.181 5.983 6.114 757,921 +0.06(+0.95%)
Jul 28, 2011 6.075 6.191 6.037 6.056 1,128,620 -0.05(-0.79%)
Jul 27, 2011 6.374 6.518 5.940 6.104 2,018,475 -0.18(-2.91%)
Jul 26, 2011 6.248 6.325 6.162 6.287 575,594 +0.07(+1.08%)
Jul 25, 2011 6.248 6.316 6.200 6.219 702,683 -0.07(-1.07%)
Jul 22, 2011 6.295 6.335 6.277 6.287 552,433 -0.07(-1.06%)
Jul 21, 2011 6.422 6.479 6.325 6.354 642,411 -0.03(-0.45%)
Jul 20, 2011 6.258 6.383 6.219 6.383 475,762 +0.15(+2.47%)
Jul 19, 2011 6.239 6.306 6.200 6.229 881,383 +0.06(+0.94%)
Jul 18, 2011 6.277 6.345 6.162 6.171 500,050 -0.12(-1.84%)
Jul 15, 2011 6.306 6.422 6.181 6.287 623,298 -0.02(-0.31%)
Jul 14, 2011 6.460 6.547 6.278 6.306 532,351 -0.15(-2.38%)
Jul 13, 2011 6.537 6.633 6.412 6.460 491,881 +0.00(+0.00%)
Jul 12, 2011 6.479 6.662 6.431 6.460 758,229 -0.02(-0.30%)
Jul 11, 2011 6.287 6.508 6.258 6.479 1,286,800 +0.14(+2.28%)
Jul 08, 2011 6.364 6.374 6.181 6.335 614,476 -0.10(-1.50%)
Jul 07, 2011 6.287 6.470 6.268 6.431 598,971 +0.23(+3.73%)
Jul 06, 2011 6.181 6.296 6.114 6.200 533,458 +0.03(+0.47%)
Jul 05, 2011 6.191 6.210 6.142 6.171 405,349 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.