Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambrex Corp (NY: CBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.600 2.660 2.330 2.330 244,951 -0.24(-9.34%)
Apr 29, 2009 2.630 2.680 2.410 2.570 303,626 -0.04(-1.53%)
Apr 28, 2009 2.390 2.610 2.370 2.610 202,131 +0.22(+9.21%)
Apr 27, 2009 2.510 2.610 2.390 2.390 202,187 -0.19(-7.36%)
Apr 24, 2009 2.370 2.680 2.350 2.580 320,241 +0.24(+10.26%)
Apr 23, 2009 2.450 2.580 2.320 2.340 156,126 -0.10(-4.10%)
Apr 22, 2009 2.420 2.530 2.360 2.440 169,143 -0.03(-1.21%)
Apr 21, 2009 2.390 2.570 2.350 2.470 166,156 +0.07(+2.92%)
Apr 20, 2009 2.690 2.720 2.350 2.400 185,811 -0.38(-13.67%)
Apr 17, 2009 2.660 2.850 2.560 2.780 207,554 +0.15(+5.70%)
Apr 16, 2009 2.640 2.650 2.510 2.630 103,081 +0.02(+0.77%)
Apr 15, 2009 2.330 2.640 2.260 2.610 122,895 +0.25(+10.59%)
Apr 14, 2009 2.500 2.600 2.360 2.360 136,705 -0.21(-8.17%)
Apr 13, 2009 2.790 2.790 2.420 2.570 135,159 -0.27(-9.51%)
Apr 09, 2009 2.460 2.840 2.460 2.840 289,916 +0.37(+14.98%)
Apr 08, 2009 2.320 2.470 2.160 2.470 86,282 +0.18(+7.86%)
Apr 07, 2009 2.430 2.520 2.270 2.290 101,080 -0.21(-8.40%)
Apr 06, 2009 2.260 2.520 2.220 2.500 84,009 +0.20(+8.70%)
Apr 03, 2009 2.550 2.550 2.210 2.300 284,125 -0.25(-9.80%)
Apr 02, 2009 2.350 2.750 2.120 2.550 152,453 +0.28(+12.33%)
Apr 01, 2009 2.220 2.300 2.120 2.270 154,372 -0.01(-0.44%)
Mar 31, 2009 2.210 2.310 2.140 2.280 91,212 +0.11(+5.07%)
Mar 30, 2009 2.390 2.460 2.100 2.170 103,443 -0.51(-19.03%)
Mar 26, 2009 2.720 2.720 2.620 2.680 95,431 +0.06(+2.29%)
Mar 25, 2009 2.810 2.980 2.510 2.620 76,516 -0.15(-5.42%)
Mar 24, 2009 2.830 2.910 2.710 2.770 163,488 -0.05(-1.77%)
Mar 23, 2009 2.800 2.840 2.740 2.820 180,390 +0.33(+13.25%)
Mar 20, 2009 2.220 2.490 2.150 2.490 241,410 +0.27(+12.16%)
Mar 19, 2009 2.060 2.220 2.000 2.220 128,248 +0.20(+9.90%)
Mar 18, 2009 1.900 2.070 1.890 2.020 115,017 +0.11(+5.76%)
Mar 17, 2009 1.810 1.910 1.800 1.910 50,352 +0.10(+5.52%)
Mar 16, 2009 1.780 1.880 1.750 1.810 92,438 +0.06(+3.43%)
Mar 13, 2009 1.760 1.845 1.700 1.750 0 +0.06(+3.55%)
Mar 12, 2009 1.530 1.690 1.500 1.690 222,272 +0.15(+9.74%)
Mar 11, 2009 1.710 1.730 1.520 1.540 134,764 -0.14(-8.33%)
Mar 10, 2009 1.610 1.820 1.570 1.680 206,560 +0.13(+8.39%)
Mar 09, 2009 1.550 1.770 1.530 1.550 246,101 +0.05(+3.33%)
Mar 06, 2009 1.700 1.720 1.480 1.500 0 -0.18(-10.71%)
Mar 05, 2009 1.640 1.830 1.590 1.680 103,766 -0.03(-1.75%)
Mar 04, 2009 1.800 1.940 1.660 1.710 197,006 -0.16(-8.56%)
Mar 02, 2009 2.040 2.270 1.820 1.870 182,501 -0.29(-13.43%)
Feb 27, 2009 2.340 2.430 2.000 2.160 0 -0.16(-6.90%)
Feb 26, 2009 2.340 2.500 2.300 2.320 210,629 +0.02(+0.87%)
Feb 25, 2009 2.590 2.610 2.300 2.300 139,320 -0.33(-12.55%)
Feb 24, 2009 2.770 2.770 2.580 2.630 140,673 -0.07(-2.59%)
Feb 23, 2009 3.390 3.390 2.510 2.700 220,618 -0.60(-18.18%)
Feb 20, 2009 3.300 3.390 3.010 3.300 0 -0.09(-2.65%)
Feb 19, 2009 3.700 3.700 3.000 3.390 141,600 -0.27(-7.38%)
Feb 18, 2009 3.900 3.900 3.610 3.660 167,379 -0.19(-4.94%)
Feb 17, 2009 3.700 4.000 3.700 3.850 157,916 -0.13(-3.27%)
Feb 13, 2009 3.880 4.050 3.800 3.980 0 +0.12(+3.11%)
Feb 12, 2009 4.000 4.030 3.520 3.860 214,153 -0.27(-6.54%)
Feb 11, 2009 4.100 4.130 3.880 4.130 61,759 +0.07(+1.72%)
Feb 10, 2009 4.230 4.600 4.060 4.060 130,369 -0.19(-4.47%)
Feb 09, 2009 4.610 4.670 4.170 4.250 116,003 -0.37(-8.01%)
Feb 06, 2009 4.450 4.680 4.310 4.620 0 +0.17(+3.82%)
Feb 05, 2009 4.250 4.530 3.800 4.450 128,764 +0.17(+3.97%)
Feb 04, 2009 3.940 4.650 3.780 4.280 275,565 +0.42(+10.88%)
Feb 03, 2009 3.900 3.920 3.511 3.860 183,782 -0.04(-1.03%)
Feb 02, 2009 3.260 4.110 3.240 3.900 326,823 +0.63(+19.27%)
Jan 30, 2009 3.520 3.630 3.270 3.270 0 -0.18(-5.22%)
Jan 29, 2009 3.930 3.980 3.450 3.450 211,407 -0.62(-15.23%)
Jan 28, 2009 3.900 4.100 3.670 4.070 161,236 +0.23(+5.99%)
Jan 27, 2009 3.960 4.050 3.530 3.840 213,029 -0.13(-3.27%)
Jan 26, 2009 3.520 4.060 3.510 3.970 215,175 +0.47(+13.43%)
Jan 23, 2009 3.490 3.790 3.460 3.500 0 -0.15(-4.11%)
Jan 22, 2009 3.600 3.930 3.550 3.650 200,541 -0.05(-1.35%)
Jan 21, 2009 3.760 3.760 3.200 3.700 179,800 +0.01(+0.27%)
Jan 20, 2009 4.230 4.280 3.560 3.690 323,293 -0.61(-14.19%)
Jan 16, 2009 5.090 5.090 4.050 4.300 0 -0.71(-14.17%)
Jan 15, 2009 4.910 5.150 4.760 5.010 162,733 +0.10(+2.04%)
Jan 14, 2009 4.780 5.000 4.610 4.910 180,225 +0.03(+0.61%)
Jan 13, 2009 4.350 4.980 4.350 4.880 153,498 +0.52(+11.93%)
Jan 12, 2009 4.430 4.540 4.280 4.360 139,423 -0.09(-2.02%)
Jan 09, 2009 4.900 4.900 4.225 4.450 224,865 -0.46(-9.37%)
Jan 08, 2009 4.510 4.970 4.330 4.910 174,847 +0.36(+7.91%)
Jan 07, 2009 4.630 4.720 4.330 4.550 281,979 -0.20(-4.21%)
Jan 06, 2009 5.170 5.240 4.600 4.750 250,209 -0.49(-9.35%)
Jan 05, 2009 4.590 5.250 4.340 5.240 282,783 +0.89(+20.46%)
Jan 02, 2009 4.600 4.600 4.290 4.350 0 -0.27(-5.84%)
Jan 01, 2009 4.770 4.870 4.610 4.620 0 +0.00(+0.00%)
Dec 31, 2008 4.770 4.870 4.610 4.620 147,375 -0.10(-2.12%)
Dec 30, 2008 4.660 4.750 4.410 4.720 164,987 -0.03(-0.63%)
Dec 29, 2008 4.520 5.000 4.420 4.750 181,900 +0.23(+5.09%)
Dec 26, 2008 4.970 5.050 4.410 4.520 0 -0.49(-9.78%)
Dec 24, 2008 4.860 5.240 4.520 5.010 190,016 +0.14(+2.87%)
Dec 23, 2008 4.650 5.000 4.650 4.870 220,346 +0.24(+5.18%)
Dec 22, 2008 4.690 4.920 4.270 4.630 141,925 +0.00(+0.00%)
Dec 19, 2008 4.750 4.910 4.630 4.630 460,774 +0.02(+0.43%)
Dec 18, 2008 4.120 4.900 4.080 4.610 174,173 +0.29(+6.71%)
Dec 17, 2008 4.250 4.320 3.940 4.320 765,222 -0.02(-0.46%)
Dec 16, 2008 3.720 4.445 3.670 4.340 184,905 +0.70(+19.23%)
Dec 15, 2008 3.870 4.000 3.500 3.640 96,590 -0.22(-5.70%)
Dec 12, 2008 3.420 3.990 3.200 3.860 0 +0.35(+9.97%)
Dec 11, 2008 3.790 3.950 3.420 3.510 137,847 -0.35(-9.07%)
Dec 10, 2008 3.650 4.170 3.630 3.860 116,652 +0.28(+7.82%)
Dec 09, 2008 4.060 4.230 3.250 3.580 225,536 -0.51(-12.47%)
Dec 08, 2008 3.830 4.200 3.607 4.090 271,741 +0.40(+10.84%)
Dec 05, 2008 3.100 3.750 2.950 3.690 0 +0.54(+17.14%)
Dec 04, 2008 3.770 3.880 3.030 3.150 128,044 -0.66(-17.32%)
Dec 03, 2008 3.690 3.840 3.020 3.810 296,415 +0.58(+17.96%)
Dec 02, 2008 2.980 3.270 2.880 3.230 147,829 +0.32(+11.00%)
Dec 01, 2008 3.380 3.490 2.900 2.910 89,657 -0.57(-16.38%)
Nov 28, 2008 3.540 3.630 3.180 3.480 62,619 -0.09(-2.52%)
Nov 26, 2008 3.070 3.770 3.030 3.570 154,483 +0.41(+12.97%)
Nov 25, 2008 3.150 3.180 2.640 3.160 127,158 +0.06(+1.94%)
Nov 24, 2008 2.560 3.300 2.550 3.100 201,898 +0.60(+24.00%)
Nov 21, 2008 2.500 2.580 2.060 2.500 260,727 +0.05(+2.04%)
Nov 20, 2008 2.800 3.000 2.450 2.450 131,944 -0.38(-13.43%)
Nov 19, 2008 3.220 3.290 2.830 2.830 70,358 -0.40(-12.38%)
Nov 18, 2008 3.030 3.250 2.860 3.230 248,318 +0.20(+6.60%)
Nov 17, 2008 2.910 3.200 2.910 3.030 146,226 +0.09(+3.06%)
Nov 14, 2008 3.380 3.510 2.940 2.940 0 -0.48(-14.04%)
Nov 13, 2008 2.990 3.420 2.890 3.420 248,661 +0.44(+14.77%)
Nov 12, 2008 3.320 3.440 2.980 2.980 86,590 -0.49(-14.12%)
Nov 11, 2008 3.680 3.810 3.400 3.470 105,623 -0.24(-6.47%)
Nov 10, 2008 3.970 4.110 3.700 3.710 205,876 -0.17(-4.38%)
Nov 07, 2008 3.860 4.000 3.810 3.880 0 -0.02(-0.51%)
Nov 06, 2008 3.800 4.090 3.750 3.900 228,614 +0.14(+3.72%)
Nov 05, 2008 4.060 4.610 3.740 3.760 368,123 -0.22(-5.53%)
Nov 04, 2008 4.170 4.250 3.920 3.980 346,730 -0.01(-0.25%)
Nov 03, 2008 4.390 4.690 3.950 3.990 409,160 -0.51(-11.33%)
Oct 31, 2008 3.910 4.500 3.770 4.500 0 +0.50(+12.50%)
Oct 30, 2008 3.990 4.280 3.850 4.000 220,216 +0.00(+0.00%)
Oct 29, 2008 4.440 4.440 3.890 4.000 292,327 -0.54(-11.89%)
Oct 28, 2008 4.170 4.590 3.670 4.540 140,465 +0.43(+10.46%)
Oct 27, 2008 4.560 4.680 4.110 4.110 110,641 -0.48(-10.46%)
Oct 24, 2008 4.130 4.900 4.130 4.590 0 -0.24(-4.97%)
Oct 23, 2008 4.560 5.140 4.490 4.830 130,601 +0.30(+6.62%)
Oct 22, 2008 5.040 5.130 4.500 4.530 220,944 -0.63(-12.21%)
Oct 21, 2008 5.210 5.320 5.130 5.160 82,932 -0.14(-2.64%)
Oct 20, 2008 5.110 5.300 4.810 5.300 107,612 +0.32(+6.43%)
Oct 17, 2008 4.970 5.460 4.650 4.980 0 -0.09(-1.78%)
Oct 16, 2008 4.700 5.250 4.470 5.070 135,911 +0.42(+9.03%)
Oct 15, 2008 5.350 5.350 4.650 4.650 106,216 -0.65(-12.26%)
Oct 14, 2008 5.850 5.850 5.090 5.300 143,684 -0.46(-7.99%)
Oct 13, 2008 4.750 5.760 4.600 5.760 128,705 +1.40(+32.11%)
Oct 10, 2008 4.050 4.360 3.740 4.360 0 +0.27(+6.60%)
Oct 09, 2008 4.850 5.000 4.090 4.090 131,795 -0.69(-14.44%)
Oct 08, 2008 4.750 5.290 4.750 4.780 128,228 -0.12(-2.45%)
Oct 07, 2008 5.200 5.600 4.700 4.900 147,567 -0.30(-5.77%)
Oct 06, 2008 4.560 5.420 4.410 5.200 292,845 +0.61(+13.29%)
Oct 03, 2008 5.490 6.110 4.570 4.590 0 -0.83(-15.31%)
Oct 02, 2008 6.090 6.090 5.350 5.420 101,612 -0.72(-11.73%)
Oct 01, 2008 6.080 6.250 5.990 6.140 79,056 -0.01(-0.16%)
Sep 30, 2008 6.260 6.350 6.000 6.150 166,267 +0.11(+1.82%)
Sep 29, 2008 6.280 6.510 6.000 6.040 114,406 -0.34(-5.33%)
Sep 26, 2008 6.140 6.400 6.070 6.380 0 +0.15(+2.41%)
Sep 25, 2008 6.110 6.500 5.970 6.230 126,354 +0.13(+2.13%)
Sep 24, 2008 6.490 6.620 6.100 6.100 80,867 -0.27(-4.24%)
Sep 23, 2008 6.800 7.250 6.280 6.370 173,712 -0.18(-2.75%)
Sep 22, 2008 6.560 6.890 6.320 6.550 108,866 -0.05(-0.76%)
Sep 19, 2008 7.420 7.660 6.150 6.600 0 -0.19(-2.80%)
Sep 18, 2008 6.410 6.800 6.250 6.790 202,877 +0.55(+8.81%)
Sep 17, 2008 6.610 6.610 5.980 6.240 95,531 -0.40(-6.02%)
Sep 16, 2008 6.020 6.640 6.020 6.640 121,039 +0.56(+9.21%)
Sep 15, 2008 6.470 6.610 6.040 6.080 63,817 -0.40(-6.17%)
Sep 12, 2008 6.460 6.640 6.100 6.480 0 -0.10(-1.52%)
Sep 11, 2008 6.700 6.700 6.300 6.580 88,152 -0.11(-1.64%)
Sep 10, 2008 6.120 6.830 6.020 6.690 185,794 +0.71(+11.87%)
Sep 09, 2008 6.570 6.640 5.980 5.980 91,802 -0.57(-8.70%)
Sep 08, 2008 6.430 6.600 6.380 6.550 98,912 +0.31(+4.97%)
Sep 05, 2008 6.460 6.470 6.090 6.240 0 -0.23(-3.55%)
Sep 04, 2008 6.470 6.640 6.200 6.470 109,009 -0.04(-0.61%)
Sep 03, 2008 6.420 6.600 6.270 6.510 68,638 +0.08(+1.24%)
Sep 02, 2008 6.550 6.720 6.200 6.430 81,304 -0.08(-1.23%)
Aug 29, 2008 6.690 6.740 6.300 6.510 0 -0.25(-3.70%)
Aug 28, 2008 6.600 6.800 6.450 6.760 86,301 +0.16(+2.42%)
Aug 27, 2008 6.500 6.800 6.320 6.600 231,954 +0.01(+0.15%)
Aug 26, 2008 6.170 6.650 6.100 6.590 148,310 +0.44(+7.15%)
Aug 25, 2008 6.720 6.720 5.940 6.150 189,126 -0.58(-8.62%)
Aug 22, 2008 6.550 6.790 6.480 6.730 0 +0.22(+3.38%)
Aug 21, 2008 6.500 6.560 6.410 6.510 101,600 +0.01(+0.15%)
Aug 20, 2008 6.610 6.950 6.410 6.500 175,985 -0.06(-0.91%)
Aug 19, 2008 6.660 6.700 6.360 6.560 83,685 -0.15(-2.24%)
Aug 18, 2008 6.810 7.160 6.650 6.710 107,471 -0.03(-0.45%)
Aug 15, 2008 6.940 6.950 6.680 6.740 0 -0.11(-1.61%)
Aug 14, 2008 6.740 6.950 6.550 6.850 150,637 +0.10(+1.48%)
Aug 13, 2008 6.690 6.890 6.670 6.750 109,327 +0.01(+0.15%)
Aug 12, 2008 6.600 6.890 6.480 6.740 94,884 +0.13(+1.97%)
Aug 11, 2008 6.610 6.840 6.430 6.610 181,754 +0.01(+0.15%)
Aug 08, 2008 6.510 6.660 6.420 6.600 131,901 +0.08(+1.23%)
Aug 07, 2008 6.500 6.650 6.280 6.520 376,784 +0.00(+0.00%)
Aug 06, 2008 7.370 7.370 5.950 6.520 214,245 -1.45(-18.19%)
Aug 05, 2008 7.800 8.020 7.730 7.970 131,865 +0.23(+2.97%)
Aug 04, 2008 7.700 7.880 7.300 7.740 73,305 +0.05(+0.65%)
Aug 01, 2008 7.640 7.810 7.510 7.690 47,663 +0.08(+1.05%)
Jul 31, 2008 7.670 7.910 7.410 7.610 125,756 -0.17(-2.19%)
Jul 30, 2008 7.990 8.070 7.650 7.780 236,798 -0.16(-2.02%)
Jul 29, 2008 7.940 8.010 7.670 7.940 166,502 +0.31(+4.06%)
Jul 28, 2008 7.860 7.860 7.580 7.630 52,732 -0.26(-3.30%)
Jul 25, 2008 7.720 8.050 7.700 7.890 129,372 +0.26(+3.41%)
Jul 24, 2008 7.750 7.790 7.420 7.630 119,073 -0.07(-0.91%)
Jul 23, 2008 7.900 8.072 7.670 7.700 92,648 -0.20(-2.53%)
Jul 22, 2008 7.320 8.290 7.280 7.900 200,548 +0.64(+8.82%)
Jul 21, 2008 6.900 7.550 6.870 7.260 179,377 +0.43(+6.30%)
Jul 18, 2008 6.840 6.980 6.570 6.830 103,030 -0.03(-0.44%)
Jul 17, 2008 6.720 6.900 6.579 6.860 70,311 +0.18(+2.69%)
Jul 16, 2008 6.410 6.825 6.410 6.680 112,143 +0.28(+4.37%)
Jul 15, 2008 6.110 6.690 6.110 6.400 119,681 +0.17(+2.73%)
Jul 14, 2008 6.090 6.290 5.910 6.230 113,276 +0.20(+3.32%)
Jul 11, 2008 5.850 6.120 5.710 6.030 110,107 +0.10(+1.69%)
Jul 10, 2008 5.950 6.010 5.810 5.930 62,062 -0.04(-0.67%)
Jul 09, 2008 6.140 6.210 5.880 5.970 121,571 -0.17(-2.77%)
Jul 08, 2008 5.570 6.140 5.460 6.140 132,212 +0.59(+10.63%)
Jul 07, 2008 5.540 5.630 5.450 5.550 130,032 +0.10(+1.83%)
Jul 04, 2008 5.530 5.670 5.440 5.450 102,752 +0.00(+0.00%)
Jul 03, 2008 5.530 5.670 5.440 5.450 102,752 -0.14(-2.50%)
Jul 02, 2008 5.750 5.780 5.500 5.590 138,316 -0.13(-2.27%)
Jul 01, 2008 5.740 5.840 5.500 5.720 261,023 -0.15(-2.56%)
Jun 30, 2008 5.930 6.200 5.480 5.870 261,300 -0.11(-1.84%)
Jun 27, 2008 6.230 6.240 5.665 5.980 562,402 -0.26(-4.17%)
Jun 26, 2008 6.330 6.380 6.240 6.240 179,906 -0.16(-2.50%)
Jun 25, 2008 6.790 6.790 6.290 6.400 184,351 -0.42(-6.16%)
Jun 24, 2008 6.490 6.890 6.330 6.820 182,431 +0.40(+6.23%)
Jun 23, 2008 6.520 6.580 6.350 6.420 91,258 -0.06(-0.93%)
Jun 20, 2008 6.550 6.710 6.290 6.480 348,722 -0.18(-2.70%)
Jun 19, 2008 6.350 6.680 6.350 6.660 223,236 +0.30(+4.72%)
Jun 18, 2008 6.340 6.390 6.270 6.360 102,630 +0.00(+0.00%)
Jun 17, 2008 6.380 6.400 6.260 6.360 162,623 +0.01(+0.16%)
Jun 16, 2008 6.230 6.400 6.030 6.350 181,475 +0.03(+0.47%)
Jun 13, 2008 6.150 6.380 5.950 6.320 221,579 +0.22(+3.61%)
Jun 12, 2008 6.250 6.340 6.100 6.100 175,525 -0.15(-2.40%)
Jun 11, 2008 6.260 6.380 6.200 6.250 243,714 -0.01(-0.16%)
Jun 10, 2008 6.270 6.410 6.220 6.260 290,520 -0.11(-1.73%)
Jun 09, 2008 6.380 6.450 6.290 6.370 215,192 +0.02(+0.31%)
Jun 06, 2008 6.520 6.540 6.350 6.350 246,260 -0.20(-3.05%)
Jun 05, 2008 6.200 6.820 6.200 6.550 359,310 +0.35(+5.65%)
Jun 04, 2008 5.940 6.200 5.670 6.200 265,988 +0.22(+3.68%)
Jun 03, 2008 5.880 6.130 5.830 5.980 262,084 +0.16(+2.75%)
Jun 02, 2008 6.190 6.190 5.540 5.820 195,697 -0.33(-5.37%)
May 30, 2008 5.910 6.150 5.910 6.150 222,189 +0.24(+4.06%)
May 29, 2008 5.910 6.040 5.860 5.910 206,875 -0.04(-0.67%)
May 28, 2008 5.910 6.040 5.850 5.950 238,841 -0.02(-0.34%)
May 27, 2008 5.600 6.060 5.590 5.970 358,056 +0.38(+6.80%)
May 26, 2008 5.580 5.740 5.540 5.590 0 +0.00(+0.00%)
May 23, 2008 5.580 5.740 5.540 5.590 139,893 +0.00(+0.00%)
May 22, 2008 5.570 5.690 5.540 5.590 161,455 +0.01(+0.18%)
May 21, 2008 5.980 5.980 5.500 5.580 183,014 -0.40(-6.69%)
May 20, 2008 6.210 6.410 5.980 5.980 129,622 -0.28(-4.47%)
May 19, 2008 6.000 6.360 5.680 6.260 264,681 +0.27(+4.51%)
May 16, 2008 5.630 6.260 5.520 5.990 232,811 +0.42(+7.54%)
May 15, 2008 5.250 5.770 5.250 5.570 225,606 +0.03(+0.54%)
May 14, 2008 5.740 5.750 5.460 5.540 314,993 -0.26(-4.48%)
May 13, 2008 5.990 5.990 5.700 5.800 127,173 -0.18(-3.01%)
May 12, 2008 5.570 6.070 5.530 5.980 136,789 +0.47(+8.53%)
May 09, 2008 5.670 5.670 5.430 5.510 90,431 -0.16(-2.82%)
May 08, 2008 5.730 5.730 5.460 5.670 498,567 +0.01(+0.18%)
May 07, 2008 5.800 6.060 5.580 5.660 287,290 -0.21(-3.58%)
May 06, 2008 5.770 5.870 5.710 5.870 241,334 +0.03(+0.51%)
May 05, 2008 6.000 6.130 5.840 5.840 221,393 -0.12(-2.01%)
May 02, 2008 5.920 6.260 5.840 5.960 668,956 +0.14(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.