Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

4.820 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.74 10.87 10.63 10.69 121,480 -0.18(-1.62%)
Apr 29, 2021 11.01 11.05 10.78 10.86 94,580 +0.00(+0.00%)
Apr 28, 2021 11.02 11.18 10.84 10.86 85,781 -0.19(-1.73%)
Apr 27, 2021 11.11 11.32 11.02 11.06 102,760 -0.06(-0.57%)
Apr 26, 2021 11.36 11.47 11.05 11.12 95,018 -0.33(-2.92%)
Apr 23, 2021 11.51 11.65 11.37 11.45 121,981 -0.05(-0.42%)
Apr 22, 2021 11.49 11.86 11.47 11.50 175,803 +0.04(+0.35%)
Apr 21, 2021 11.10 11.50 11.10 11.46 143,249 +0.44(+3.98%)
Apr 20, 2021 10.99 11.17 10.70 11.02 185,914 -0.03(-0.29%)
Apr 19, 2021 11.49 11.49 10.78 11.06 290,514 -0.43(-3.75%)
Apr 16, 2021 11.51 11.65 11.31 11.49 187,673 -0.02(-0.14%)
Apr 15, 2021 11.06 11.51 11.04 11.50 135,033 +0.53(+4.80%)
Apr 14, 2021 11.06 11.33 10.95 10.98 170,701 -0.15(-1.36%)
Apr 13, 2021 11.17 11.33 10.94 11.13 168,001 -0.09(-0.78%)
Apr 12, 2021 10.82 11.23 10.69 11.22 175,225 +0.37(+3.38%)
Apr 09, 2021 10.83 11.02 10.71 10.85 219,140 +0.07(+0.67%)
Apr 08, 2021 10.59 10.79 10.41 10.78 198,280 +0.22(+2.04%)
Apr 07, 2021 10.03 10.71 10.00 10.56 277,821 +0.53(+5.25%)
Apr 06, 2021 9.723 10.25 9.723 10.03 139,092 +0.28(+2.86%)
Apr 05, 2021 9.875 9.875 9.660 9.755 142,468 -0.06(-0.57%)
Apr 01, 2021 9.516 9.851 9.516 9.811 255,245 +0.24(+2.50%)
Mar 31, 2021 9.636 9.867 9.572 9.572 266,976 -0.03(-0.33%)
Mar 30, 2021 9.277 9.755 9.277 9.604 225,599 +0.25(+2.64%)
Mar 29, 2021 9.723 10.02 9.357 9.357 244,474 -0.49(-4.94%)
Mar 26, 2021 9.827 10.03 9.620 9.843 148,057 +0.11(+1.15%)
Mar 25, 2021 9.085 9.835 9.085 9.731 217,888 +0.57(+6.18%)
Mar 24, 2021 9.093 9.668 9.093 9.165 227,621 +0.06(+0.70%)
Mar 23, 2021 9.213 9.213 8.934 9.101 307,588 -0.11(-1.21%)
Mar 22, 2021 9.317 9.404 9.133 9.213 246,910 -0.06(-0.69%)
Mar 19, 2021 9.995 10.01 9.237 9.277 1,282,999 -0.71(-7.11%)
Mar 18, 2021 10.44 10.44 9.803 9.987 351,919 -0.18(-1.73%)
Mar 17, 2021 10.48 10.53 10.06 10.16 199,618 -0.32(-3.04%)
Mar 16, 2021 11.01 11.02 10.39 10.48 149,199 -0.54(-4.92%)
Mar 15, 2021 10.47 11.03 10.36 11.02 248,827 +0.51(+4.86%)
Mar 12, 2021 10.54 10.74 10.23 10.51 210,866 +0.02(+0.15%)
Mar 11, 2021 10.27 10.55 10.23 10.50 157,791 +0.21(+2.02%)
Mar 10, 2021 10.62 10.73 10.26 10.29 160,333 -0.36(-3.37%)
Mar 09, 2021 10.54 10.89 10.37 10.65 196,303 +0.19(+1.83%)
Mar 08, 2021 9.556 10.46 9.532 10.46 325,621 +0.97(+10.17%)
Mar 05, 2021 9.444 9.572 8.671 9.492 520,772 +0.18(+1.88%)
Mar 04, 2021 9.987 10.09 8.934 9.317 569,967 -0.66(-6.63%)
Mar 03, 2021 10.29 10.29 9.835 9.979 145,053 -0.17(-1.65%)
Mar 02, 2021 10.13 10.39 9.995 10.15 229,913 +0.00(+0.00%)
Mar 01, 2021 9.907 10.16 9.763 10.15 121,409 +0.30(+3.08%)
Feb 26, 2021 10.18 10.25 9.580 9.843 265,651 -0.30(-2.91%)
Feb 25, 2021 10.16 10.43 10.08 10.14 307,400 +0.02(+0.24%)
Feb 24, 2021 10.21 10.36 9.891 10.11 244,346 -0.02(-0.24%)
Feb 23, 2021 10.02 10.31 9.763 10.14 132,638 +0.10(+1.03%)
Feb 22, 2021 9.827 10.11 9.709 10.03 227,315 +0.21(+2.11%)
Feb 19, 2021 9.811 9.907 9.680 9.827 276,307 +0.06(+0.65%)
Feb 18, 2021 9.867 9.867 9.412 9.763 266,554 -0.11(-1.13%)
Feb 17, 2021 9.636 10.02 9.636 9.875 188,512 +0.10(+1.06%)
Feb 16, 2021 9.843 9.883 9.628 9.771 219,491 +0.00(+0.00%)
Feb 12, 2021 9.532 9.877 9.452 9.771 271,292 +0.21(+2.17%)
Feb 11, 2021 9.540 9.580 9.045 9.564 297,503 +0.03(+0.33%)
Feb 10, 2021 9.811 9.931 9.349 9.532 165,373 -0.28(-2.85%)
Feb 09, 2021 9.444 9.851 9.117 9.811 241,144 +0.35(+3.71%)
Feb 08, 2021 8.838 9.484 8.814 9.460 364,516 +0.65(+7.33%)
Feb 05, 2021 9.077 9.077 8.774 8.814 205,475 -0.30(-3.24%)
Feb 04, 2021 8.535 9.157 8.487 9.109 279,935 +0.54(+6.33%)
Feb 03, 2021 8.647 8.822 8.543 8.567 203,018 -0.09(-1.01%)
Feb 02, 2021 8.774 8.774 8.527 8.655 178,774 -0.06(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.