Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

4.700 -0.120 (-2.49%)
Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.870 4.900 4.780 4.820 78,848 -0.08(-1.63%)
Apr 29, 2024 4.600 5.020 4.600 4.900 135,473 +0.30(+6.52%)
Apr 26, 2024 4.800 4.810 4.560 4.600 152,677 -0.17(-3.56%)
Apr 25, 2024 4.790 4.890 4.720 4.770 64,543 -0.11(-2.25%)
Apr 24, 2024 5.110 5.110 4.830 4.880 103,767 -0.13(-2.59%)
Apr 23, 2024 5.150 5.170 4.980 5.010 92,164 -0.09(-1.76%)
Apr 22, 2024 5.080 5.180 5.010 5.100 144,894 +0.06(+1.19%)
Apr 19, 2024 5.000 5.150 5.000 5.040 120,243 +0.10(+2.02%)
Apr 18, 2024 4.900 5.030 4.900 4.940 112,940 +0.12(+2.49%)
Apr 17, 2024 4.780 4.950 4.715 4.820 102,547 +0.05(+1.05%)
Apr 16, 2024 4.910 4.910 4.750 4.770 120,210 -0.19(-3.83%)
Apr 15, 2024 5.070 5.130 4.895 4.960 226,962 -0.06(-1.20%)
Apr 12, 2024 5.190 5.200 5.020 5.020 94,145 -0.20(-3.83%)
Apr 11, 2024 5.120 5.420 5.045 5.220 189,942 +0.14(+2.76%)
Apr 10, 2024 5.110 5.200 5.080 5.080 100,502 -0.12(-2.31%)
Apr 09, 2024 5.270 5.290 5.175 5.200 94,791 -0.02(-0.38%)
Apr 08, 2024 5.210 5.340 5.150 5.220 108,491 -0.01(-0.19%)
Apr 05, 2024 5.270 5.300 5.170 5.230 99,117 -0.04(-0.76%)
Apr 04, 2024 5.300 5.450 5.270 5.270 112,165 -0.02(-0.38%)
Apr 03, 2024 5.350 5.390 5.280 5.290 110,245 -0.07(-1.31%)
Apr 02, 2024 5.420 5.490 5.360 5.360 99,459 -0.08(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.