Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.44 +0.13 (+0.67%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 4.307 4.311 4.296 4.307 24,736 +0.01(+0.25%)
Jan 30, 2002 4.307 4.307 4.285 4.296 17,268 +0.01(+0.25%)
Jan 29, 2002 4.290 4.317 4.285 4.285 14,001 -0.02(-0.50%)
Jan 28, 2002 4.253 4.317 4.242 4.307 76,074 +0.00(+0.00%)
Jan 25, 2002 4.285 4.307 4.285 4.307 12,601 +0.01(+0.25%)
Jan 24, 2002 4.307 4.307 4.275 4.296 7,467 +0.00(+0.00%)
Jan 23, 2002 4.232 4.296 4.178 4.296 58,806 +0.04(+1.01%)
Jan 22, 2002 4.275 4.305 4.253 4.253 14,934 -0.02(-0.50%)
Jan 21, 2002 4.296 4.296 4.264 4.275 22,402 +0.00(+0.00%)
Jan 18, 2002 4.296 4.296 4.264 4.275 22,402 -0.03(-0.75%)
Jan 17, 2002 4.290 4.307 4.290 4.307 1,400 +0.02(+0.45%)
Jan 16, 2002 4.221 4.392 4.221 4.287 98,477 +0.04(+1.06%)
Jan 15, 2002 4.221 4.242 4.191 4.242 16,335 +0.00(+0.00%)
Jan 14, 2002 4.242 4.242 4.217 4.242 9,801 -0.02(-0.50%)
Jan 11, 2002 4.215 4.283 4.215 4.264 140,015 +0.03(+0.76%)
Jan 10, 2002 4.253 4.253 4.210 4.232 26,136 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.