Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

19.17 -0.27 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	4.228	4.247	4.225	4.228	5,594	-0.01(-0.20%)
Jan 30, 2003	4.206	4.258	4.187	4.236	34,500	+0.01(+0.20%)
Jan 29, 2003	4.343	4.343	4.206	4.228	262,952	-0.06(-1.45%)
Jan 28, 2003	4.311	4.341	4.290	4.290	137,537	-0.04(-0.99%)
Jan 27, 2003	4.333	4.335	4.333	4.333	1,864	-0.01(-0.25%)
Jan 24, 2003	4.339	4.348	4.339	4.343	11,189	-0.01(-0.20%)
Jan 23, 2003	4.318	4.352	4.311	4.352	11,189	+0.04(+0.84%)
Jan 22, 2003	4.324	4.341	4.290	4.315	20,514	+0.00(+0.05%)
Jan 21, 2003	4.292	4.315	4.273	4.313	10,257	-0.00(-0.10%)
Jan 17, 2003	4.318	4.318	4.318	4.318	932	-0.02(-0.40%)
Jan 16, 2003	4.361	4.361	4.333	4.335	21,446	-0.03(-0.59%)
Jan 15, 2003	4.333	4.376	4.333	4.361	55,947	-0.00(-0.05%)
Jan 14, 2003	4.348	4.363	4.346	4.363	12,121	+0.00(+0.00%)
Jan 13, 2003	4.333	4.363	4.315	4.363	20,047	+0.03(+0.69%)
Jan 10, 2003	4.290	4.335	4.290	4.333	38,696	+0.04(+1.00%)
Jan 09, 2003	4.118	4.303	4.118	4.290	147,794	+0.17(+4.17%)
Jan 08, 2003	4.101	4.129	4.101	4.118	6,060	+0.02(+0.52%)
Jan 07, 2003	4.056	4.097	4.054	4.097	14,919	+0.02(+0.53%)
Jan 06, 2003	4.127	4.127	4.075	4.075	94,644	-0.04(-1.04%)
Jan 03, 2003	4.127	4.140	4.118	4.118	13,054	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices