Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

16.72 +0.11 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	6.900	7.749	6.900	7.749	163,974	+0.82(+11.82%)
Oct 30, 2008	6.564	6.930	6.562	6.930	58,931	+0.54(+8.52%)
Oct 29, 2008	5.995	6.560	5.943	6.386	103,385	+0.39(+6.51%)
Oct 28, 2008	5.073	5.995	5.073	5.995	216,962	+0.96(+18.96%)
Oct 27, 2008	5.964	6.016	5.040	5.040	110,038	-0.84(-14.32%)
Oct 24, 2008	5.586	6.251	5.546	5.882	173,989	-0.14(-2.34%)
Oct 23, 2008	6.075	6.226	5.894	6.023	110,676	-0.02(-0.28%)
Oct 22, 2008	6.222	6.543	5.989	6.039	74,374	-0.38(-5.92%)
Oct 21, 2008	6.615	6.856	6.419	6.419	41,035	-0.28(-4.17%)
Oct 20, 2008	6.982	6.982	6.434	6.699	106,671	-0.25(-3.63%)
Oct 17, 2008	6.825	7.402	6.720	6.951	145,997	-0.40(-5.43%)
Oct 16, 2008	6.562	7.350	6.195	7.350	147,654	+1.05(+16.67%)
Oct 15, 2008	7.047	7.446	6.300	6.300	70,860	-1.16(-15.54%)
Oct 14, 2008	8.368	8.368	7.387	7.459	35,777	-0.41(-5.15%)
Oct 13, 2008	7.064	7.864	7.041	7.864	110,952	+0.93(+13.48%)
Oct 10, 2008	5.659	6.930	5.659	6.930	176,889	+0.83(+13.60%)
Oct 09, 2008	7.207	7.247	6.100	6.100	86,937	-1.06(-14.81%)
Oct 08, 2008	7.312	7.513	7.024	7.161	161,721	-0.48(-6.24%)
Oct 07, 2008	8.169	8.169	7.579	7.637	80,251	-0.54(-6.55%)
Oct 06, 2008	7.610	8.295	7.402	8.173	179,870	+0.17(+2.07%)
Oct 03, 2008	8.908	8.927	8.007	8.007	0	-0.71(-8.19%)
Oct 02, 2008	8.971	8.971	8.704	8.721	38,668	-0.16(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices